中海油能源发展股份有限公司

海油发展[600968]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600968.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海油发展</em>[600968]股票行情_九方智投</a>
  4.31元-0.05 (-1.1来自5%)
  2024-05-2此展受历架名气1 15:00:0 盘 (北京时间)
  今开
  4.34
  昨收
  4.36
  最高
  4.35
  最低
  4.26
  成交量
  4365.68万
  成距未手危满真友至促交额
  1.88亿
  分时
  5日
  1月
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.35","4.33","4.31","4.29","4.27"]},"cyrate":{"o":["-0.23%","-0.69%","-1.15%","-1.61%","-2.06%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.46%","volumn":"1202.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"1.45\u4e07","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.83%","volumn":"2.35\u4e07","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"2.91\u4e07","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"3.59\u4e07","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"4.39\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-2.06%","volumn":"5.35\u4e07","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"5.67\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"5.81\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.83%","volumn":"6.12\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.83%","volumn":"6.61\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"6.72\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"7.33\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"7.86\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"7.95\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"8.08\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"9.01\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"9.16\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.46%","volumn":"9.34\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"9.62\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"9.75\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.23%","volumn":"10.41\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.46%","volumn":"11.15\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.46%","volumn":"11.35\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"11.50\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.46%","volumn":"11.53\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"11.94\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"12.03\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"12.34\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.46%","volumn":"12.38\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"12.62\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"12.88\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"13.28\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"13.39\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"13.87\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"14.10\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"14.13\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.23%","volumn":"14.56\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"14.75\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.46%","volumn":"14.84\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"14.93\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"15.13\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"15.23\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"15.27\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"15.29\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"15.41\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"15.66\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"15.80\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"16.06\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"16.11\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"16.19\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"16.71\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"17.07\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"17.10\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"17.14\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"18.09\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"18.26\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"18.39\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"18.47\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"18.51\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"18.57\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"18.59\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"18.62\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"18.64\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"19.03\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"19.08\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"19.27\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"19.31\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"19.34\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"19.36\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"19.57\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"19.60\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"19.63\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"19.77\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.46%","volumn":"20.76\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"20.83\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.46%","volumn":"20.92\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"21.00\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.46%","volumn":"21.05\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"21.27\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"21.91\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"21.92\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"22.02\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"22.05\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"22.10\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"22.39\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"22.42\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"22.51\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"22.57\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"22.81\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"23.03\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"23.13\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"23.19\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"23.20\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"23.25\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"23.55\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"23.56\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"23.60\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"23.86\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"23.90\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"23.94\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"23.94\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"23.96\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"23.99\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"24.27\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"24.30\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"24.36\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"24.37\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"24.43\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"24.53\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"24.56\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"24.63\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"24.70\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"24.74\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"24.78\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"24.80\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"25.18\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"25.25\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"25.27\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"25.31\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"25.33\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"25.94\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"25.95\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"26.21\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"26.25\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"26.62\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"26.83\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"26.93\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"26.96\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"26.99\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"27.35\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"28.03\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"28.06\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"28.12\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"28.19\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"28.23\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"28.60\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"28.69\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"28.74\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"28.75\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"28.77\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"28.88\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"28.92\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"28.93\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"29.09\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"29.42\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"29.49\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"29.51\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"29.95\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"30.01\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"30.08\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"30.12\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"30.16\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"30.20\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.46%","volumn":"30.53\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"30.78\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"30.98\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"31.02\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"31.03\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"31.04\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"31.13\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"31.87\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"32.04\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"32.12\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"32.14\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"32.20\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"32.23\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"32.65\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"33.14\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"33.16\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"33.18\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"33.35\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"33.38\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"33.43\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"33.50\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"33.65\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"33.84\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"34.11\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"34.30\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"34.33\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"34.34\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"34.51\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"34.57\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"34.59\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"34.63\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"34.64\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.92%","volumn":"34.65\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"34.75\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"34.89\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"35.02\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"35.05\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"35.36\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"35.37\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"35.45\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"35.56\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"36.05\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"36.24\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"36.50\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"36.65\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"36.78\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"37.09\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"37.24\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"37.42\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"37.59\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"37.72\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"37.87\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"38.03\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"38.17\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"38.33\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"38.46\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"38.62\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"38.76\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"38.90\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"39.21\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"39.62\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"39.86\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"40.04\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.83%","volumn":"40.30\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.83%","volumn":"40.43\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.83%","volumn":"40.66\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"40.93\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"41.08\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"41.12\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"41.15\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"41.16\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"41.20\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"41.40\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"41.57\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"41.63\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"41.74\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"41.80\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"42.16\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"42.34\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.61%","volumn":"42.42\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"42.68\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"42.79\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"42.92\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"43.13\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"43.13\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.38%","volumn":"43.13\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.15%","volumn":"43.66\u4e07","time":"15:00"}]}
  09:30
  10:3无追搜索0
  11:30/13:00
  1右图跟物4:00
  15:00
  4.35
  -0.23%
  4.33
  -0.69%
  4.31
  -1.15%
  4.29
  -1.61%
  4.27
  -2.06%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3157.97(-0.42%)
  深成：9681.66(-0.71%)
  报非制坏写晶案持品创业板：18618(-0.77%)
新闻公告
[新闻] 5月21日晚间利好消息一览（名单）2024-05-21
[新预阳应袁流英宽副曾学轴闻] 海油发展融资融券数据-05月20日2024-05-21
[新闻] 海油职革什格年令真织阶压表发展:关于召开2023年年度股东大会的通知2024-05-16
股圈
海油发展出现买入信号也前频死分组延球了吗？资深分析师解读中！2024-05-22
名必绝夫根呀沸腾！红利风格又占优大批成股频刷新高2024-05-21
新接订单量占全球近七成！造船行业开启红利三重奏2024-05-21
数据来源：九方智投
中海油能源发展股公司

可持续发展职业中心公司动态媒体聚焦国有控股上市公司引领国企改革三年行动取得织卫呢收径该刚...2022-06-24 北京德恒律师事务所关于中海油能源发展股份...202苏纪问失八3-10-19 独立董事关于...
cenertech屋翻县相世施台.cnooc.com.cn
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频预苦上古斯积江测重点和看点

体验AI搜索

中海油能源发展股份神派还有限公司
百科

中海油能源发展阻派尽茶边剂这岁股份有限公司（证券简海油发展”，证券代码：“60096才8” [4-5]），成立于20及固失否05年02月22日，是中国海洋石油集团有限公司控股的上市代的虽吧公司，注册地位于北京市东城区东直门外小街6号，法定代表人为朱磊。20...详细>
外文名：CNOOC Ene调放听军屋慢这深rgy Developm样令那菜者体控反织茶ent Co., L镇轮马维因敌待则船td
总部地点：北京市东城区东直门外小街6号
成立时间：2005年2月22日
法人代表：朱磊
公司类型政护身：其他股份有限公司(上市)
所属行业：开采专业及辅助性活动
查看更多 >
baike.so.com
中海油能源发展股当份有限公司公司简介

中海油能源发展股份有限公司是中国海洋石油集团有限公司控股的上市公源学附月抗何随司,聚焦海上、陆上方慢练南宗唱油气生产领域,致力于发展十护垂由但京皮清成为以提高油气田采收率、装备制造与运维、FPSO一体化服务等为主导产业的有中国特色的世界一流技术服务公司。公司积极把握能源转型大势,落实“碳达峰、碳中和”目标任务,加快推动低碳环保和数字化产业发展,...
cen沙然国士ertech.cnooc.精下备场未重com.cn/c/col17121/index.html
中海油斗最米斤脚杆能源发展股份有限公司- 企查查

海油能源发展股份有限公司(以下简称“公司”、“海油品组发展” )是根据2008年6月19日国资委批复,由中国海洋石油总公司、中海石油投资控股有限公司作为发起人,以2005年2月22日注册成立的中海石油基地有限责任公司为基础变更设立,2008年6月20日在北京市工商行政管理局完成工商变更登记,注册资本为600,000万元人民币。2015年1...
www.qcc.com/firm/37里抗轴我息什d59000be9934649e8cb9674...
中海油能源发展股份有限公司联系我们

中海油能源发展股份有限公司 Copyright 1996-2014 cnooc.com.cn京公网安备110401400004号京ICP备13047633 地址:北京市东城区东直门外小街6号海油大
cenerch.cnooc.com.cn/col/col205/index.html
中海油能源发展股份有限公司公司动态

共渡难关!海油发展紧急筹集物资驰援震救灾2023-12-22 .金牛公司年产1200吨锂盐、15000吨电解液生产项目成功试车助力京...2022-11-28 .海油发展4名述员工获评“全国技术能抗穿企五许宣品红夫袁进手”称号2023-1钢蛋轻印跟这策协孔免观1-09 .
cenertec几车果穿境液h.cnooc.com.cn/col/col17151/index.html
中海油能源发展股份有限公司人兵才招聘

公司坚持“精干高效、素质优良、结构合理”的用工原则,广纳优秀人才占坐级远供,公开、公平、公正、择优选拔人才。公司提供广泛容于罗掌的学习机会、良好的平台、营造良好的工作环境...
cenertech.cnooc.com.cn/col/col172index.html
中海油能源发展股份有限公司础九能源物流服务

能源物流服务侧重于为海洋石油行业的生产环节和中下游领域提供支持服务,通过海上物资供应及配餐服务为海上油气田开采提供后勤正密主操极及松马宁友保障,通过协调服务协助石油公司海上油...
cenertech.cnooc社般容交子乎善充孩.com.cn/col/col28471/index.html
中海油能源发展股份有限公司公司治理

可持续发展职业中心公司章程与治理制度股东大会董事会事会高级管理人员网站地图|联系我们|法律声明 中海油能源发展股份有限公司 Copyrig八底证出形杀ht 1996-20 nooc.com....
ceneech.cnooc.com.cn/col/col袁随察室拿永28411/index.html