中海达_无追搜索

中海达- 聚焦北斗卫星导航产进含绿断业,提供北斗+ 精准位置应用解决方官网

中海达深耕北斗卫星导航产业,形成“海陆空天室内外”全方位的精准定位产品布局,可提供装备、软件、数据及运营服务等应用解决方案,产品服务热线:4006..来自.
海洋探测-全站仪
www.zhdgps.com
中海达[300177]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300177.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中海达</em>[300177]股票行情_九方智投</a>
  7.181.20 (20.07%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  7.18
  昨收
  5.98
  最高
  7.18
  最低
  6.73
  成交量
  1.74亿
  成交额
  12.30亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.18","7.07","6.96","6.86","6.75"]},"cyrate":{"o":["20.07%","18.27%","16.47%","14.67%","12.88%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"16.85\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"34.99\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"36.38\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"38.15\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"38.91\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"39.75\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"39.97\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"40.19\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"40.55\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"41.01\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"41.19\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"41.68\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"42.06\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"42.39\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"60.52\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"61.36\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"61.89\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"62.28\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"62.71\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"62.94\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"63.08\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"63.36\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"63.46\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"63.84\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"63.91\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"64.08\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"64.36\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"64.49\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"64.62\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"64.77\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"65.06\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"65.14\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"65.23\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"65.35\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"65.42\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"65.46\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"65.55\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"65.63\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"65.81\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"66.03\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"66.13\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"66.20\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"66.35\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"66.41\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"66.60\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"66.75\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"66.82\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"66.90\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"67.02\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"67.05\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"67.08\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"67.11\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"67.16\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"67.20\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"67.31\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"67.35\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"67.40\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"67.44\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"67.56\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"67.71\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"67.82\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"67.84\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"67.85\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"67.94\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"67.96\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"68.02\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"68.03\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"68.06\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"68.07\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"68.07\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"68.11\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"68.30\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"68.37\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"68.39\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"68.45\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"68.47\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"68.56\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"68.58\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"68.64\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"68.66\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"68.67\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"68.70\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"69.02\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"69.10\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"69.12\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"69.46\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"69.47\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"69.48\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"69.57\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"69.59\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"69.69\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"70.90\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"71.06\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"71.44\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"71.69\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"71.97\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"72.24\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"72.46\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"72.61\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"72.84\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"73.03\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"73.05\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"73.18\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"73.24\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"73.53\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"76.55\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"77.16\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"77.64\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"88.93\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.06","rise":"18.06%","volumn":"94.08\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"98.97\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"18.90%","volumn":"101.39\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.05","rise":"17.89%","volumn":"103.42\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.06","rise":"18.06%","volumn":"106.03\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"17.56%","volumn":"107.99\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"17.56%","volumn":"110.84\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"17.22%","volumn":"112.07\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.97","rise":"16.56%","volumn":"113.25\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.91","rise":"15.55%","volumn":"115.35\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"15.72%","volumn":"117.03\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"15.89%","volumn":"118.38\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"13.55%","volumn":"121.64\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"13.55%","volumn":"123.25\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"14.72%","volumn":"124.02\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"13.38%","volumn":"124.78\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"13.55%","volumn":"125.85\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"13.21%","volumn":"126.65\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"12.88%","volumn":"127.58\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"13.88%","volumn":"128.72\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"15.72%","volumn":"129.52\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.87","rise":"14.88%","volumn":"130.17\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"13.88%","volumn":"130.44\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"14.72%","volumn":"130.96\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"14.55%","volumn":"131.39\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"14.05%","volumn":"131.72\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"14.05%","volumn":"131.97\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"14.55%","volumn":"132.54\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"14.72%","volumn":"133.04\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"14.55%","volumn":"133.35\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"14.38%","volumn":"133.72\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"14.05%","volumn":"133.93\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"13.88%","volumn":"134.36\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"14.05%","volumn":"134.85\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.89","rise":"15.22%","volumn":"135.53\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.90","rise":"15.38%","volumn":"136.10\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.91","rise":"15.55%","volumn":"136.53\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.90","rise":"15.38%","volumn":"136.85\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.89","rise":"15.22%","volumn":"136.95\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"15.05%","volumn":"137.08\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"14.72%","volumn":"137.27\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"14.55%","volumn":"137.50\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"14.38%","volumn":"137.77\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"14.55%","volumn":"138.14\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"14.05%","volumn":"138.65\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"13.71%","volumn":"139.18\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"13.04%","volumn":"139.50\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"13.21%","volumn":"139.77\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"13.88%","volumn":"140.30\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"13.88%","volumn":"140.56\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"14.21%","volumn":"140.71\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"14.21%","volumn":"140.99\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"13.88%","volumn":"141.18\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"14.21%","volumn":"141.62\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.87","rise":"14.88%","volumn":"141.82\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.90","rise":"15.38%","volumn":"142.27\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"15.05%","volumn":"142.62\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.87","rise":"14.88%","volumn":"142.73\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"14.72%","volumn":"142.93\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.87","rise":"14.88%","volumn":"143.18\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"14.72%","volumn":"143.34\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"14.72%","volumn":"143.42\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"15.05%","volumn":"143.82\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"15.72%","volumn":"144.49\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.98","rise":"16.72%","volumn":"145.17\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.05","rise":"17.89%","volumn":"146.19\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.95","rise":"16.22%","volumn":"146.75\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.97","rise":"16.56%","volumn":"147.16\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.98","rise":"16.72%","volumn":"147.46\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.00","rise":"17.06%","volumn":"147.75\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"17.22%","volumn":"148.02\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.06","rise":"18.06%","volumn":"148.53\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"18.39%","volumn":"149.14\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"17.39%","volumn":"149.46\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"17.56%","volumn":"149.69\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.00","rise":"17.06%","volumn":"149.94\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"17.22%","volumn":"150.21\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"17.22%","volumn":"150.48\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.00","rise":"17.06%","volumn":"150.70\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.97","rise":"16.56%","volumn":"150.89\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.99","rise":"16.89%","volumn":"151.04\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.99","rise":"16.89%","volumn":"151.20\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.97","rise":"16.56%","volumn":"151.33\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.96","rise":"16.39%","volumn":"151.41\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.95","rise":"16.22%","volumn":"151.53\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.96","rise":"16.39%","volumn":"151.60\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"15.89%","volumn":"151.75\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"15.72%","volumn":"151.86\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"15.05%","volumn":"152.04\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.90","rise":"15.38%","volumn":"152.20\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.89","rise":"15.22%","volumn":"152.34\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.87","rise":"14.88%","volumn":"152.47\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.87","rise":"14.88%","volumn":"152.55\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.87","rise":"14.88%","volumn":"152.63\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"14.55%","volumn":"152.78\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"14.72%","volumn":"152.90\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"14.38%","volumn":"153.01\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"14.55%","volumn":"153.13\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"14.55%","volumn":"153.30\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"14.55%","volumn":"153.43\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"14.55%","volumn":"153.71\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"14.72%","volumn":"153.86\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"15.05%","volumn":"154.18\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.96","rise":"16.39%","volumn":"154.61\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.98","rise":"16.72%","volumn":"154.97\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"15.72%","volumn":"155.10\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"15.89%","volumn":"155.26\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.91","rise":"15.55%","volumn":"155.40\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"15.05%","volumn":"155.50\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.87","rise":"14.88%","volumn":"155.57\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"14.72%","volumn":"155.75\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"14.38%","volumn":"156.05\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"14.55%","volumn":"156.28\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"14.55%","volumn":"156.46\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"14.55%","volumn":"156.77\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"15.89%","volumn":"157.40\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"165.74\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"167.92\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"168.30\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"168.67\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"168.92\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"169.23\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"169.87\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"170.18\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"170.71\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"170.97\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"171.22\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"171.44\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"173.21\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"173.21\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"173.21\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"20.07%","volumn":"173.66\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.18
  20.07%
  7.07
  18.27%
  6.96
  16.47%
  6.86
  14.67%
  6.75
  12.88%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.8并功2(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新告
[新闻] 狙击龙虎榜：意义重大！特斯拉FSD入华鲶鱼效应显现2024-04-30
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 中达:股票交易异常波动公告202无追搜索4-04-30
股圈
今日走势预判！资深分析师正著临图利谁种兴在解盘关键指标204-05-01
30%涨停成交激增超10倍！黑这一赛道又现涨停潮20个害界关良拿较24-04-30
千亿龙头便争对等仍培要本希知等携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，400+网站随意台切换

快速切换其他势争客通普负华谁损搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

中海达5.46 -0.19(-3.36%)股票价格_行情_走势图—东方财富网
提供中海达(300177)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中海达(300177)的新闻资永在动讯、公司公告、研究报告、行业研报、F10资料、行业资龙错器讯、资金流分...
quote.stmoney.c...
中海达5.10.39%)_股票行情_新浪财经_新浪网
新浪财经为中海达(300177测终鸡末统坏)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股尼点评,公告,财务指标分析等与中海达(30017怕三队错米责对天7)股票相关的...
中海达股市汇
finance.sina.com.cn/rea坐素我曾青成成烟lstock/compan令船出散销代米推y...
中海达

中海达 华星北斗海达全站仪中文 EN 产品分类 Applica师判聚住呀面音小tions in the industry 北斗地基增强系统国产芯,全球心行业应用 Applications in the industry 道路测量土方测量电力勘测...
www.h则件明i-survey.厂com
中海达的最新相关消息
4小时前
中海达:智能驾驶车载高精度业务占公司总体营收占比
对此,4月30日晚间,中海达发布了股票交易异常波动公告。其指出,公司现近期公共传媒报道了可能或已经对公司股票交易生较大影响的未公开重大信息,但关注到部分..
东方财富网4小时前
- 8小时前
  中海达:与百度Apollo在高精度差分定位方案产品等领域有业务合作但...东方财富网
- 8小时前
  求表旧中海达:与百度Apo超谁久裂屋命息围石显llo有部分业务合作相关收入占比小同花顺
- 9小时前
  中海达4月日龙虎榜数据东方财富网
查看更多 >
中海达(300177)个股育福史曲号歌断席资金流向查询_个股行情_同花顺财经

发贴时间：2018年1月21日 -
提供中海达(300177)五档盘口、逐笔交易等实时行情数据;汇总(300177)基本资料及重大新闻、研及行业资讯,解读中海达(300177)主力资...
stockpag0jqka.com.cn/30017...
吗新线绿五眼大粉传具刚中海达(3001齐考称曾77)_股票行情_星
证券之星提供中海达(30远0177)股票行情,实分析,中海达(300177)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,中海达(300177)个股资料全面解读尽在证券之星...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.督政stockstar.com/300177.sht...
中海达股票_数亲据_资料_信息— 东方财富网

中海达最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业协触点风社台罗答单合绩快报业绩预告东方财富网数销输角别据中心 中海达个股...
data.eastmoney.com/stockdata/3...
企业简介--中海达

中海达深耕北斗卫星导航产业,是国产卫星导航接收机(RTK)的先行者,持续多年开创行业前沿技术。公司以卫星导航技术为基础,融合声呐、光电、激光雷达、UWB超宽带、惯...
www.zhdgps.com/about/