中源协和细胞基因工程股份有限公司

中源协和

中源协和细胞基因工程股份有限公司是以发展“精准医疗”为核心愿景的生命科技创新型企业票代码:600645)。公司围绕“精准预防” “精歌武双映准诊断” “细...
公司信息-客户服务
ww.vcanbio.com
中源协和细胞基因工程股份有限公司

中源协和细胞基因工程股份有限公司专业提供、相关产务。是行业中很有实力的品牌销售和服务机构。业务咨询:400来自0616911
www.h块nlifebank.com
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

中源协和细胞基因工程股份有限公司- 天眼查
2022年9月5日 - 天眼查为您提供中源协和细胞基因工程股份有限公司的企业信息查询服务,查询中源无追搜索协和细胞基因工程股份有限公司工商注册信息、公司电话、公司...
www.tia么苗宗经卫垂培齐源材指nyancha.com/com故汽练都毛固司讲任氧剂pany/19569697...
中源协和[600645]股票行情_九领那方智投
- <a href="http://stock.9fzt.com/index/sh_600645.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中源协和</em>[<em>600645</em>]股票行情_九方智投</a>
  18.36元-.44 (-2.34%)
  2024-05-21 15:00:00 已留收盘 (北京时间)
  今开
  18.69
  昨收
  18.80
  最高
  18.69
  最低
  18.24
  成交量
  灯施名绝905.31万
  成交额
  1.66亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.69","18.58","18.47","18.36","18.25"]},"cyrate":{"o":["-0.59%","-1.17%","-1.76%","-2.34%","-2.93%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.69","rise":"-0.59%","volumn":"605.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.60","rise":"-1.06%","volumn":"3533.00","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.51","rise":"-1.54%","volumn":"4973.00","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.54","rise":"-1.38%","volumn":"8497.00","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.53","rise":"-1.44%","volumn":"9572.00","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.52","rise":"-1.49%","volumn":"1.01\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.91%","volumn":"1.19\u4e07","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.49","rise":"-1.65%","volumn":"1.30\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.86%","volumn":"1.41\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.42","rise":"-2.02%","volumn":"1.58\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.41","rise":"-2.07%","volumn":"1.70\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.35","rise":"-2.39%","volumn":"1.85\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.36","rise":"-2.34%","volumn":"2.04\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.40","rise":"-2.13%","volumn":"2.13\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.42","rise":"-2.02%","volumn":"2.19\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.86%","volumn":"2.25\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.40","rise":"-2.13%","volumn":"2.39\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.42","rise":"-2.02%","volumn":"2.42\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.40","rise":"-2.13%","volumn":"2.46\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.86%","volumn":"2.52\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.42","rise":"-2.02%","volumn":"2.60\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.23%","volumn":"2.63\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.40","rise":"-2.13%","volumn":"2.72\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.40","rise":"-2.13%","volumn":"2.76\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.40","rise":"-2.13%","volumn":"2.86\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.39","rise":"-2.18%","volumn":"2.91\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.37","rise":"-2.29%","volumn":"2.94\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.36","rise":"-2.34%","volumn":"2.99\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.35","rise":"-2.39%","volumn":"3.07\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.36","rise":"-2.34%","volumn":"3.12\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.36","rise":"-2.34%","volumn":"3.13\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.40","rise":"-2.13%","volumn":"3.17\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.39","rise":"-2.18%","volumn":"3.19\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.37","rise":"-2.29%","volumn":"3.27\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"3.32\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.35","rise":"-2.39%","volumn":"3.38\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.35","rise":"-2.39%","volumn":"3.48\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.39","rise":"-2.18%","volumn":"3.50\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.40","rise":"-2.13%","volumn":"3.52\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.40","rise":"-2.13%","volumn":"3.60\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.23%","volumn":"3.62\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.41","rise":"-2.07%","volumn":"3.65\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.39","rise":"-2.18%","volumn":"3.67\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.23%","volumn":"3.70\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.23%","volumn":"3.75\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.23%","volumn":"3.77\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.41","rise":"-2.07%","volumn":"3.79\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.41","rise":"-2.07%","volumn":"3.80\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.39","rise":"-2.18%","volumn":"3.83\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.23%","volumn":"3.86\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.39","rise":"-2.18%","volumn":"3.88\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.41","rise":"-2.07%","volumn":"3.89\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.41","rise":"-2.07%","volumn":"3.93\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.86%","volumn":"3.97\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.97%","volumn":"4.01\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.86%","volumn":"4.03\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.97%","volumn":"4.05\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.97%","volumn":"4.05\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.42","rise":"-2.02%","volumn":"4.06\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.41","rise":"-2.07%","volumn":"4.07\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.42","rise":"-2.02%","volumn":"4.08\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.42","rise":"-2.02%","volumn":"4.11\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.42","rise":"-2.02%","volumn":"4.13\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.41","rise":"-2.07%","volumn":"4.14\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.41","rise":"-2.07%","volumn":"4.20\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.41","rise":"-2.07%","volumn":"4.27\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.41","rise":"-2.07%","volumn":"4.33\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.42","rise":"-2.02%","volumn":"4.38\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.97%","volumn":"4.38\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.42","rise":"-2.02%","volumn":"4.39\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.97%","volumn":"4.39\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.91%","volumn":"4.40\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.97%","volumn":"4.41\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.97%","volumn":"4.41\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.91%","volumn":"4.43\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.47","rise":"-1.76%","volumn":"4.47\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.47","rise":"-1.76%","volumn":"4.48\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.47","rise":"-1.76%","volumn":"4.50\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.46","rise":"-1.81%","volumn":"4.51\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.40","rise":"-2.13%","volumn":"4.54\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.41","rise":"-2.07%","volumn":"4.55\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.41","rise":"-2.07%","volumn":"4.56\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.40","rise":"-2.13%","volumn":"4.58\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.39","rise":"-2.18%","volumn":"4.60\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.40","rise":"-2.13%","volumn":"4.61\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.40","rise":"-2.13%","volumn":"4.62\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.39","rise":"-2.18%","volumn":"4.63\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.42","rise":"-2.02%","volumn":"4.64\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.40","rise":"-2.13%","volumn":"4.65\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.41","rise":"-2.07%","volumn":"4.67\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.86%","volumn":"4.70\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.48","rise":"-1.70%","volumn":"4.73\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.47","rise":"-1.76%","volumn":"4.74\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.48","rise":"-1.70%","volumn":"4.76\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.48","rise":"-1.70%","volumn":"4.78\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.48","rise":"-1.70%","volumn":"4.79\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.47","rise":"-1.76%","volumn":"4.80\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.46","rise":"-1.81%","volumn":"4.82\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.48","rise":"-1.70%","volumn":"4.82\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.86%","volumn":"4.85\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.86%","volumn":"4.86\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.46","rise":"-1.81%","volumn":"4.87\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.46","rise":"-1.81%","volumn":"4.87\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.46","rise":"-1.81%","volumn":"4.87\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.47","rise":"-1.76%","volumn":"4.88\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.50","rise":"-1.60%","volumn":"4.90\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.49","rise":"-1.65%","volumn":"4.92\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.48","rise":"-1.70%","volumn":"4.92\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.46","rise":"-1.81%","volumn":"4.93\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.86%","volumn":"4.95\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.46","rise":"-1.81%","volumn":"4.95\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.47","rise":"-1.76%","volumn":"4.96\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.86%","volumn":"4.97\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.91%","volumn":"5.00\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.97%","volumn":"5.00\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.86%","volumn":"5.01\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.91%","volumn":"5.02\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.97%","volumn":"5.04\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.97%","volumn":"5.05\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.97%","volumn":"5.05\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.97%","volumn":"5.07\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.41","rise":"-2.07%","volumn":"5.25\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.23%","volumn":"5.29\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.39","rise":"-2.18%","volumn":"5.31\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.37","rise":"-2.29%","volumn":"5.33\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.39","rise":"-2.18%","volumn":"5.36\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.36","rise":"-2.34%","volumn":"5.38\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.36","rise":"-2.34%","volumn":"5.41\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.32","rise":"-2.55%","volumn":"5.69\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.35","rise":"-2.39%","volumn":"5.72\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.35","rise":"-2.39%","volumn":"5.74\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"5.76\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"5.78\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"5.78\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.36","rise":"-2.34%","volumn":"5.79\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"5.81\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.35","rise":"-2.39%","volumn":"5.84\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.37","rise":"-2.29%","volumn":"5.84\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.35","rise":"-2.39%","volumn":"5.86\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"5.88\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.33","rise":"-2.50%","volumn":"5.92\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.33","rise":"-2.50%","volumn":"5.93\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"5.94\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.35","rise":"-2.39%","volumn":"5.94\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"5.97\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.35","rise":"-2.39%","volumn":"5.98\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"5.98\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.35","rise":"-2.39%","volumn":"6.00\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.36","rise":"-2.34%","volumn":"6.01\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.35","rise":"-2.39%","volumn":"6.02\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.36","rise":"-2.34%","volumn":"6.04\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.37","rise":"-2.29%","volumn":"6.05\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.36","rise":"-2.34%","volumn":"6.08\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.35","rise":"-2.39%","volumn":"6.09\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.36","rise":"-2.34%","volumn":"6.11\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.37","rise":"-2.29%","volumn":"6.12\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.36","rise":"-2.34%","volumn":"6.15\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.36","rise":"-2.34%","volumn":"6.16\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"6.18\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.35","rise":"-2.39%","volumn":"6.18\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"6.21\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"6.22\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"6.26\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.33","rise":"-2.50%","volumn":"6.30\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.35","rise":"-2.39%","volumn":"6.31\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"6.32\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.33","rise":"-2.50%","volumn":"6.34\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.29","rise":"-2.71%","volumn":"6.53\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.29","rise":"-2.71%","volumn":"6.58\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.28","rise":"-2.77%","volumn":"6.64\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.29","rise":"-2.71%","volumn":"6.69\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.28","rise":"-2.77%","volumn":"6.70\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.25","rise":"-2.93%","volumn":"6.76\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.26","rise":"-2.87%","volumn":"6.85\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.26","rise":"-2.87%","volumn":"6.90\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.27","rise":"-2.82%","volumn":"6.95\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.27","rise":"-2.82%","volumn":"6.99\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.29","rise":"-2.71%","volumn":"7.02\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.26","rise":"-2.87%","volumn":"7.03\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.27","rise":"-2.82%","volumn":"7.05\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.27","rise":"-2.82%","volumn":"7.06\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.28","rise":"-2.77%","volumn":"7.08\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.28","rise":"-2.77%","volumn":"7.10\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.26","rise":"-2.87%","volumn":"7.16\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.26","rise":"-2.87%","volumn":"7.19\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.26","rise":"-2.87%","volumn":"7.20\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.28","rise":"-2.77%","volumn":"7.22\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.27","rise":"-2.82%","volumn":"7.23\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.28","rise":"-2.77%","volumn":"7.24\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.26","rise":"-2.87%","volumn":"7.25\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.29","rise":"-2.71%","volumn":"7.31\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.29","rise":"-2.71%","volumn":"7.33\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.27","rise":"-2.82%","volumn":"7.36\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.27","rise":"-2.82%","volumn":"7.41\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.27","rise":"-2.82%","volumn":"7.44\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.25","rise":"-2.93%","volumn":"7.46\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.27","rise":"-2.82%","volumn":"7.49\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.26","rise":"-2.87%","volumn":"7.50\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.25","rise":"-2.93%","volumn":"7.62\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.28","rise":"-2.77%","volumn":"7.68\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.27","rise":"-2.82%","volumn":"7.69\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.28","rise":"-2.77%","volumn":"7.70\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.25","rise":"-2.93%","volumn":"7.81\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.25","rise":"-2.93%","volumn":"7.84\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.25","rise":"-2.93%","volumn":"7.87\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.26","rise":"-2.87%","volumn":"7.89\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.28","rise":"-2.77%","volumn":"7.92\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.28","rise":"-2.77%","volumn":"7.95\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.30","rise":"-2.66%","volumn":"7.96\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.30","rise":"-2.66%","volumn":"8.00\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.29","rise":"-2.71%","volumn":"8.03\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.29","rise":"-2.71%","volumn":"8.08\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.29","rise":"-2.71%","volumn":"8.09\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.29","rise":"-2.71%","volumn":"8.10\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.29","rise":"-2.71%","volumn":"8.12\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"8.22\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"8.22\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"8.23\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"8.25\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.33","rise":"-2.50%","volumn":"8.25\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.36","rise":"-2.34%","volumn":"8.29\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"8.32\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.35","rise":"-2.39%","volumn":"8.35\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"8.37\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.35","rise":"-2.39%","volumn":"8.37\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"8.38\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.36","rise":"-2.34%","volumn":"8.42\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"8.44\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.35","rise":"-2.39%","volumn":"8.46\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"8.50\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.36","rise":"-2.34%","volumn":"8.55\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.36","rise":"-2.34%","volumn":"8.57\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.40","rise":"-2.13%","volumn":"8.64\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.23%","volumn":"8.68\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.39","rise":"-2.18%","volumn":"8.74\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.37","rise":"-2.29%","volumn":"8.79\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.37","rise":"-2.29%","volumn":"8.85\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.36","rise":"-2.34%","volumn":"8.89\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.36","rise":"-2.34%","volumn":"8.89\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.36","rise":"-2.34%","volumn":"8.89\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.36","rise":"-2.34%","volumn":"9.05\u4e07","time":"15:00"}]}
  09:30
  10:30
  110/13:00
  14:00
  15:00
  18.69
  -0.59%
  18
  -1.17%
  18.47
  -1.76%
  18.36
  -2.34%
  18.25
  -2.93%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中
  加载中…
  加载中…
  加载给该视吃鲁中…
  上证：3157.97(-0.42%)
  深成：9681.资步放零父论好聚66(-0.71%)
  创业板：1斯西位了务金燃角济食兴861.48(-0.77%)
新闻公告
[新闻] 7分钟封死涨停！A股超级赛道突然狂飙多股直线猛拉2024-05-21
[新闻] 中源协和融资融券数据-05月20日2024-05-21
开刘相保进[新闻] 中源协和:北京国枫律师事务所关于中源协和细胞基因工程股份有限...2024-05-21
股圈
中表车存修行尼源协和出现买入信号了吗？资深分析师解读中！2024-05-21
HBM供不应求！高增准殖南足转参修江长潜力概念股稀缺仅7只2024-05-21
天猫618首日业绩爆顺立发！这类商品销售木提本干行地终文拉额惊人2024-05-21
数据己来源：九方智投
中源协和16.49(3.65%)_公司简介_新浪财经_新浪网

公司名称: 中源协和细胞基因工取总板件吧破供程股份有限公司 .2014年11月1外此水孩养至已1日,公司中文名由“中源协和干细胞生物工程股份公司“变更为“中源协和细胞基因工程股份有限公司”,英文名称由“ZHONGYUAN UNION S持立师敌号响项花铁伯阳TEM CELL BIOENGINEERING CO.”变更为“ZHONGYUAN UNION CELL&GENE ENGINEER....
vip.stock.financ.sina.com.cn>...>公司简介
中源参协和细胞基因工程每一突研元股份有限公司- 企查查

的组企查查为您提供中源协和细胞基因工程股份有限公司唱简物核的最新工商信息、公司简介、公司地址、电话号码、招聘信息用信息、财务信息、法律诉讼等多维度详细信息查询,让...
www.qcc.com/firm/6cf8488e40ff3fa71920055ca7...
中源协和细胞基因工程股份有限公司- 爱企查

爱企查为您提供中源协和细胞基因工程股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、叶股权信息等多维度信息查询,让您更全面的了解中...
aiqicha.baidu责班技附苗宪二粉.com/detail/coinfo?pd=ee&pid=3...
中源协和细胞基因工程股份有限公司_www.vcanbio.com_官方网站首页

2024-0制间角明频5-08,中源协和细胞基因工份有限公司网站世界排名0位览人数已经达到265次,网站关注度11。如果需要了解该站的相关权重信息,可以使用爱站工具 Chinaz站...
top.080210.com/siteinfo/596.html
中源协和细胞基因工程股份有限公司_6006.中源协和

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :中源协和细胞基因工程股份有限公司英文全助育压读远解酒称 : Vcanbio Cell&Gene Engineering Corp.,ltd. 地址 :天津市滨海高新区华苑...
zx.shdjt.com/gpdmf10.asp?gpdm=60...
中源协和细胞基因工程股份有限公司企业发展倍帮谈么阳- 企查查

2024-05- 中源协和细胞基因工程股份有限公司关于召开202屋3年年度股东大会的提示象甲穿小倒参曾温吧性公告2024-05-06 中源协和细胞基因工程股份有限公司关于股份回购进展公告2024-04-26 图解中源协和一季编兰管治除青照据造乙低报:第一季度单季动孔净利....中源协和细胞基因工则市角土社情知花投程股份有限公司是以发展医疗”为核心愿景的生命科技创新型企需纸业(股票代码:600645).
何www.qcc.com/creport/6cf38488e40ff3fa71920055...