中科三环股票_无追搜索

中科三皮证降余按环[000970]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000970.html?from=360search" target="_blank" data-md='{"p":"title"}'>中科三环[000970]股票行情_九方智投</a>
 8.68元-0.12 (-1.36%)
 2024-04-30 15:00:00 已来自收盘 (北京时间)
 今开
 8.81
 昨收
 8.8各位营0
 最高
 8.87
 最低
 8.64
 成交量
 1639.89万
 成交额
 1.43亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.84","8.79","8.74","8.69","8.64"]},"cyrate":{"o":["0.45%","-0.11%","-0.68%","-1.25%","-1.82%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"0.11%","volumn":"932.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"0.45%","volumn":"5409.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"0.45%","volumn":"8991.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"0.34%","volumn":"1.38\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"0.34%","volumn":"1.58\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-0.23%","volumn":"1.80\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-0.45%","volumn":"2.11\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-0.57%","volumn":"2.32\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-0.23%","volumn":"2.49\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-0.68%","volumn":"2.91\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-0.57%","volumn":"3.18\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-0.80%","volumn":"3.51\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.02%","volumn":"3.68\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.02%","volumn":"3.96\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.02%","volumn":"4.10\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.14%","volumn":"4.38\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.14%","volumn":"4.62\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"4.76\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"4.89\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"5.04\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"5.34\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"5.50\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"5.60\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"5.74\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"5.94\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"6.05\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.14%","volumn":"6.18\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.14%","volumn":"6.34\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-0.91%","volumn":"6.39\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-0.91%","volumn":"6.45\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.02%","volumn":"6.54\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.14%","volumn":"6.60\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-0.80%","volumn":"6.73\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-0.91%","volumn":"6.80\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-0.91%","volumn":"6.93\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-0.45%","volumn":"7.09\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-0.45%","volumn":"7.16\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-0.34%","volumn":"7.26\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-0.45%","volumn":"7.33\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-0.34%","volumn":"7.40\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-0.34%","volumn":"7.49\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-0.57%","volumn":"7.54\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-0.45%","volumn":"7.61\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-0.45%","volumn":"7.62\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-0.91%","volumn":"7.69\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-0.91%","volumn":"7.71\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-0.91%","volumn":"7.76\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.02%","volumn":"7.79\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.14%","volumn":"7.86\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.02%","volumn":"7.88\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.02%","volumn":"8.04\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.14%","volumn":"8.09\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.14%","volumn":"8.12\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"8.29\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"8.40\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.14%","volumn":"8.52\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"8.74\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"8.78\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"8.79\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"8.81\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.14%","volumn":"8.95\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"9.01\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.48%","volumn":"9.44\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.59%","volumn":"9.50\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.48%","volumn":"9.65\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"9.68\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"9.72\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"9.74\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"9.79\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.48%","volumn":"9.83\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.48%","volumn":"9.93\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.48%","volumn":"9.96\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.48%","volumn":"10.01\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.48%","volumn":"10.03\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"10.07\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"10.12\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"10.13\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"10.14\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"10.16\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"10.17\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"10.22\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"10.32\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"10.39\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"10.40\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"10.41\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"10.41\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"10.45\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.14%","volumn":"10.51\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"10.52\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"10.53\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.14%","volumn":"10.54\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"10.57\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"10.58\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"10.59\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"10.61\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"10.63\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"10.67\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.48%","volumn":"10.68\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.48%","volumn":"10.68\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"10.74\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"10.76\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"10.79\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"10.83\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"10.84\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.48%","volumn":"10.86\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"10.92\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.48%","volumn":"11.25\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.59%","volumn":"11.29\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"-1.70%","volumn":"11.35\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"-1.70%","volumn":"11.37\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.59%","volumn":"11.43\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"-1.70%","volumn":"11.53\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.64","rise":"-1.82%","volumn":"11.60\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.59%","volumn":"11.62\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.59%","volumn":"11.63\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.59%","volumn":"11.66\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"-1.70%","volumn":"11.70\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.59%","volumn":"11.72\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.59%","volumn":"11.73\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.64","rise":"-1.82%","volumn":"11.80\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.64","rise":"-1.82%","volumn":"11.81\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"-1.70%","volumn":"11.92\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.59%","volumn":"12.02\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.64","rise":"-1.82%","volumn":"12.03\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.64","rise":"-1.82%","volumn":"12.06\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"-1.70%","volumn":"12.11\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.59%","volumn":"12.13\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.59%","volumn":"12.16\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.59%","volumn":"12.17\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.48%","volumn":"12.20\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"12.20\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"12.27\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"12.36\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"12.37\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"12.37\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"12.38\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.48%","volumn":"12.48\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"12.49\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"12.53\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"12.53\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.59%","volumn":"12.56\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"-1.70%","volumn":"12.59\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.59%","volumn":"12.78\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"12.79\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"12.81\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.14%","volumn":"12.92\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"12.94\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"12.96\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"13.01\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.14%","volumn":"13.05\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.14%","volumn":"13.06\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.14%","volumn":"13.11\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.02%","volumn":"13.14\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.14%","volumn":"13.18\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"13.26\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"13.29\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"13.32\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"13.33\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"13.36\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"13.39\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"13.42\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"13.42\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"13.57\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.02%","volumn":"13.66\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.14%","volumn":"13.67\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.14%","volumn":"13.70\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.02%","volumn":"13.83\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.02%","volumn":"13.85\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-0.91%","volumn":"13.91\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-0.68%","volumn":"13.96\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-0.80%","volumn":"14.00\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-0.80%","volumn":"14.02\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-0.80%","volumn":"14.07\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-0.91%","volumn":"14.10\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-0.91%","volumn":"14.11\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-0.91%","volumn":"14.12\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.02%","volumn":"14.19\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.02%","volumn":"14.19\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-0.91%","volumn":"14.22\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.02%","volumn":"14.23\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-0.91%","volumn":"14.24\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-0.80%","volumn":"14.26\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-0.80%","volumn":"14.27\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-0.80%","volumn":"14.28\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-0.91%","volumn":"14.29\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-0.91%","volumn":"14.34\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-0.80%","volumn":"14.37\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-0.91%","volumn":"14.40\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-0.80%","volumn":"14.41\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-0.91%","volumn":"14.41\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-0.80%","volumn":"14.44\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-0.91%","volumn":"14.52\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-0.91%","volumn":"14.53\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-0.91%","volumn":"14.54\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.02%","volumn":"14.56\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.02%","volumn":"14.57\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.14%","volumn":"14.62\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.14%","volumn":"14.66\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.02%","volumn":"14.66\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.14%","volumn":"14.67\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.14%","volumn":"14.69\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"14.81\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.14%","volumn":"14.83\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"14.84\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"14.89\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"14.90\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"14.93\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"14.99\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.14%","volumn":"15.02\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"15.04\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.14%","volumn":"15.05\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"15.08\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"15.10\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"15.13\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.02%","volumn":"15.22\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.02%","volumn":"15.23\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.14%","volumn":"15.26\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"15.29\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"15.31\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.14%","volumn":"15.34\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"15.35\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"15.38\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"15.52\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"15.55\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"15.57\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"15.59\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"15.62\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"15.70\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"15.72\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"15.78\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.14%","volumn":"15.84\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"15.86\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"15.91\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.14%","volumn":"15.99\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.14%","volumn":"16.00\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"16.09\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"16.15\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"16.22\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"16.28\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.25%","volumn":"16.28\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.36%","volumn":"16.40\u4e07","time":"15:00"}]}
 09:无追搜索30
 10:30
 11:30/13:00
 14:00
 00
 8.84
 0.45%
 8.79
 -0.11%
 8.74
 -0促构均观领指衡建宽.68%
 8.69
 -1.2%
 8.64
 -1.82%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中
 加载中…
 上证：3104.8-0.26%)
 深成：9587.1-0.90%)
 创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日中科三环北向资金出807.35万，仓位减少2024-05-01
[新闻] 一季报净利润5九眼期民越0强出炉！“宁王”首次呀坐皮跨入百亿大关2024-位张直省空阶防日04-30
[新闻] 中科三环:024年4月26日投资者关系活动记录表2024-04-26
股圈
中科固甚源农般象绿质三环今日走势预判！资深分析师正关键指标2024-05-01
30%涨停成交激增超10支愿倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-0数出赶继三玉球分歌蒸4-30
数据来源：九方智投
中科三环(000970)_股票价格_行情_财及试走势图—东方财富网
提供中科三环采得某那积(000970)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中科三环(000970)的新闻资讯、公司公告、研究但纪报告、行业研报、F料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，40场体称掉练审比保0+网站随意切换

快速切换其他搜索引擎
想去搜索就@它

添加扩展到浏览器
添加后不再

中科三环10.11(3.91%股票行情_新浪财经_新浪网
新浪财经为您提供中则值居审草据科三环(000970)股票实情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中科三环(000970)股票相关...
中科三环股市汇
finance.sina.com.cn/realstock/company...
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(6019白01)股吧,股民朋友可以在这里畅所欲言,分析讨股票名的最新动态。东方财富股吧,专业的股票论坛社区。您普坚频反纪练剂好,欢迎来股吧!登录/注册 8.23 0.05 0.61% 成交量2...
guba.eastoney.com/list,000970...
中科三环(000明微块效打氧红称急970)个股资金流向查询_个股行情_同花顺财经

提比村情九太节独供中科三环(000970)诗选县功现银目甚五档盘口、逐笔交易等实时行数据;汇总中科三环(000970)基本资料及重大新闻、研究报告及行业资讯,解读中科三环(000970)主力资金动向、责愿每见促调种冲燃张船财务...
stockpage.10jqka.com.cn/00097...
中科三环(000970)_股票行情,行情首页_中财网
中财网提供中科三环(0与00970)实时行情动态分析,全面报道中科三环(000970等又矿材喜展衡白帝)基本资料及重大新闻、行边号吸亮行业资讯,浏览中科三环(000970)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申况回购同行业板块研报一览
quote.cfi.cn/quote_000970.html
中科三环股票_数据_资料_信息— 东方财富网

中科三环最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 中科三环个股数
data.eastmoney.com/stock跑王克感伤出移压获望data/0...
中科三环(000970)资金流向_ 数据中心_ 东方财富网

际损中科三环(0009庆纪70)历史资金流向一览日期收盘价涨力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净..
data.eastmoney.com/zjlx/000970...
中科三环情讨始(000970) - 股票行情中心- 搜狐证券

及时准确的提供中科三环(000970)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮做出及时判断,同时提供中科三环(0供世持油00970)的股票交易提...
主q.stock.sohu.com/cn/0否00970/
中科三环股票-中科三环股票分析最新消息-北京中科三环高技术股份...

中科三环也就是北京中科三环高技术股份有限公司,特特股为您提供中科三环股票的十大股东,握入黄十大流通股东,以及股东人案错飞敌争数,龙虎榜等相关信息氧报陆先-特特股 + 加自选 0人里福伯例预关注该股票 中科三环股票 北京中科三环高技术股份有限公司公司简介: 北京中科三环高技术股份有限公司是经国家经济贸易委员国经贸企改字[1999]653号文批准,于1999年7月2...
www.te神毛她钱善聚tegu.com/具为划这收gupiao/000970.html