中航光电股票_无追搜索

中航光电[002179]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002179.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中航光电</em>[002179]<em>股票</em>行情_九方智投</a>
  34.38元0.68 (2.02%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  33.71
  昨收
  33.70
  最高
  34.53
  最低
  33.50
  成交量
  241242万
  成交额
  8.27亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["34.52","34.32","34.12","33.91","33.71"]},"cyrate":{"o":["2.43%","1.83%","1.23%","0.63%","0.03%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.71","rise":"0.03%","volumn":"977.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.07","rise":"1.10%","volumn":"8512.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.07","rise":"1.10%","volumn":"1.33\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.17","rise":"1.39%","volumn":"1.89\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.10","rise":"1.19%","volumn":"2.15\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.00","rise":"0.89%","volumn":"2.36\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.90","rise":"0.59%","volumn":"2.58\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.98","rise":"0.83%","volumn":"2.77\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.95","rise":"0.74%","volumn":"2.90\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.92","rise":"0.65%","volumn":"3.07\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.06","rise":"1.07%","volumn":"3.27\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.01","rise":"0.92%","volumn":"3.47\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.13","rise":"1.28%","volumn":"3.77\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.07","rise":"1.10%","volumn":"3.96\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.16","rise":"1.36%","volumn":"4.29\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.10","rise":"1.19%","volumn":"4.48\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.19","rise":"1.45%","volumn":"4.74\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.24","rise":"1.60%","volumn":"5.16\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.20","rise":"1.48%","volumn":"5.40\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.16","rise":"1.36%","volumn":"5.54\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.17","rise":"1.39%","volumn":"5.66\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.10","rise":"1.19%","volumn":"5.77\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.16","rise":"1.36%","volumn":"5.89\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.16","rise":"1.36%","volumn":"6.05\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.14","rise":"1.31%","volumn":"6.17\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.15","rise":"1.34%","volumn":"6.27\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.26","rise":"1.66%","volumn":"6.70\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.29","rise":"1.75%","volumn":"7.08\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.29","rise":"1.75%","volumn":"7.25\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.26","rise":"1.66%","volumn":"7.37\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.28","rise":"1.72%","volumn":"7.61\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.27","rise":"1.69%","volumn":"7.79\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.24","rise":"1.60%","volumn":"7.90\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.26","rise":"1.66%","volumn":"7.99\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.26","rise":"1.66%","volumn":"8.13\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.28","rise":"1.72%","volumn":"8.24\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.27","rise":"1.69%","volumn":"8.38\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.27","rise":"1.69%","volumn":"8.45\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.27","rise":"1.69%","volumn":"8.56\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.24","rise":"1.60%","volumn":"8.68\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.16","rise":"1.36%","volumn":"8.82\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.24","rise":"1.60%","volumn":"8.93\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.24","rise":"1.60%","volumn":"8.99\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.21","rise":"1.51%","volumn":"9.08\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.18","rise":"1.42%","volumn":"9.17\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.15","rise":"1.34%","volumn":"9.23\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.25","rise":"1.63%","volumn":"9.39\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.25","rise":"1.63%","volumn":"9.49\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.28","rise":"1.72%","volumn":"9.65\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.27","rise":"1.69%","volumn":"9.75\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.25","rise":"1.63%","volumn":"9.83\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.25","rise":"1.63%","volumn":"9.89\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.21","rise":"1.51%","volumn":"9.97\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.17","rise":"1.39%","volumn":"10.02\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.16","rise":"1.36%","volumn":"10.08\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.15","rise":"1.34%","volumn":"10.15\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.11","rise":"1.22%","volumn":"10.28\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.11","rise":"1.22%","volumn":"10.38\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.08","rise":"1.13%","volumn":"10.45\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.08","rise":"1.13%","volumn":"10.54\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.09","rise":"1.16%","volumn":"10.58\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.15","rise":"1.34%","volumn":"10.65\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.17","rise":"1.39%","volumn":"10.78\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.18","rise":"1.42%","volumn":"10.84\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.16","rise":"1.36%","volumn":"10.90\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.21","rise":"1.51%","volumn":"11.04\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.24","rise":"1.60%","volumn":"11.10\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.27","rise":"1.69%","volumn":"11.22\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.26","rise":"1.66%","volumn":"11.28\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.24","rise":"1.60%","volumn":"11.33\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.23","rise":"1.57%","volumn":"11.40\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.24","rise":"1.60%","volumn":"11.46\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.30","rise":"1.78%","volumn":"12.08\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.45","rise":"2.23%","volumn":"12.70\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.44","rise":"2.20%","volumn":"12.84\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"1.99%","volumn":"12.95\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"2.08%","volumn":"13.06\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.33","rise":"1.87%","volumn":"13.14\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.34","rise":"1.90%","volumn":"13.18\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.31","rise":"1.81%","volumn":"13.24\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.26","rise":"1.66%","volumn":"13.29\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.32","rise":"1.84%","volumn":"13.38\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"1.93%","volumn":"13.44\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"1.93%","volumn":"13.49\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.36","rise":"1.96%","volumn":"13.54\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"1.99%","volumn":"13.61\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"2.08%","volumn":"13.68\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.36","rise":"1.96%","volumn":"13.73\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"2.02%","volumn":"13.79\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"1.99%","volumn":"13.84\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"1.93%","volumn":"13.90\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.34","rise":"1.90%","volumn":"13.97\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.31","rise":"1.81%","volumn":"14.04\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.33","rise":"1.87%","volumn":"14.09\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.36","rise":"1.96%","volumn":"14.15\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.39","rise":"2.05%","volumn":"14.21\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"2.02%","volumn":"14.27\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.39","rise":"2.05%","volumn":"14.35\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"1.99%","volumn":"14.38\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"2.02%","volumn":"14.44\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.33","rise":"1.87%","volumn":"14.53\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.29","rise":"1.75%","volumn":"14.61\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.31","rise":"1.81%","volumn":"14.66\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.30","rise":"1.78%","volumn":"14.71\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.29","rise":"1.75%","volumn":"14.75\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.25","rise":"1.63%","volumn":"14.80\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.25","rise":"1.63%","volumn":"14.87\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.20","rise":"1.48%","volumn":"14.93\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.18","rise":"1.42%","volumn":"15.01\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.26","rise":"1.66%","volumn":"15.06\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.34","rise":"1.90%","volumn":"15.11\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.34","rise":"1.90%","volumn":"15.19\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.33","rise":"1.87%","volumn":"15.25\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.32","rise":"1.84%","volumn":"15.30\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.30","rise":"1.78%","volumn":"15.34\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.29","rise":"1.75%","volumn":"15.38\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.28","rise":"1.72%","volumn":"15.42\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.27","rise":"1.69%","volumn":"15.46\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.29","rise":"1.75%","volumn":"15.52\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.28","rise":"1.72%","volumn":"15.54\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.30","rise":"1.78%","volumn":"15.66\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"1.99%","volumn":"15.88\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.34","rise":"1.90%","volumn":"15.96\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"1.93%","volumn":"16.00\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"1.93%","volumn":"16.05\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.36","rise":"1.96%","volumn":"16.09\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"1.93%","volumn":"16.13\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.34","rise":"1.90%","volumn":"16.17\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"1.93%","volumn":"16.20\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"1.93%","volumn":"16.25\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"1.99%","volumn":"16.29\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"1.93%","volumn":"16.33\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"1.99%","volumn":"16.38\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"1.99%","volumn":"16.43\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"1.93%","volumn":"16.47\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.34","rise":"1.90%","volumn":"16.51\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.32","rise":"1.84%","volumn":"16.56\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.33","rise":"1.87%","volumn":"16.61\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.36","rise":"1.96%","volumn":"16.68\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"1.93%","volumn":"16.76\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"1.93%","volumn":"16.86\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"1.99%","volumn":"16.97\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"1.99%","volumn":"17.06\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.47","rise":"2.28%","volumn":"17.40\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.49","rise":"2.34%","volumn":"17.79\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.48","rise":"2.31%","volumn":"17.96\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.48","rise":"2.31%","volumn":"18.02\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.49","rise":"2.34%","volumn":"18.10\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.49","rise":"2.34%","volumn":"18.30\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.50","rise":"2.37%","volumn":"18.42\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.49","rise":"2.34%","volumn":"18.50\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.52","rise":"2.43%","volumn":"18.57\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.52","rise":"2.43%","volumn":"18.66\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.52","rise":"2.43%","volumn":"18.76\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.50","rise":"2.37%","volumn":"18.84\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"2.26%","volumn":"18.92\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.44","rise":"2.20%","volumn":"18.97\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.48","rise":"2.31%","volumn":"19.02\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.48","rise":"2.31%","volumn":"19.05\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.47","rise":"2.28%","volumn":"19.10\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.44","rise":"2.20%","volumn":"19.12\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.44","rise":"2.20%","volumn":"19.18\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.47","rise":"2.28%","volumn":"19.23\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"2.26%","volumn":"19.26\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.45","rise":"2.23%","volumn":"19.29\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"2.26%","volumn":"19.32\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"2.26%","volumn":"19.35\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.47","rise":"2.28%","volumn":"19.41\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.44","rise":"2.20%","volumn":"19.43\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.41","rise":"2.11%","volumn":"19.48\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"2.08%","volumn":"19.52\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"1.93%","volumn":"19.59\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"1.99%","volumn":"19.65\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"2.02%","volumn":"19.69\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"2.02%","volumn":"19.74\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.34","rise":"1.90%","volumn":"19.78\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"2.02%","volumn":"19.83\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"1.99%","volumn":"19.86\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"2.08%","volumn":"19.91\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"2.08%","volumn":"19.95\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.41","rise":"2.11%","volumn":"20.00\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.45","rise":"2.23%","volumn":"20.14\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.45","rise":"2.23%","volumn":"20.18\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.45","rise":"2.23%","volumn":"20.24\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.44","rise":"2.20%","volumn":"20.27\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.45","rise":"2.23%","volumn":"20.29\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"2.26%","volumn":"20.34\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"2.26%","volumn":"20.37\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.45","rise":"2.23%","volumn":"20.43\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.41","rise":"2.11%","volumn":"20.46\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"2.08%","volumn":"20.49\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"2.08%","volumn":"20.52\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"2.08%","volumn":"20.55\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.41","rise":"2.11%","volumn":"20.62\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"2.08%","volumn":"20.64\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.41","rise":"2.11%","volumn":"20.69\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"2.02%","volumn":"20.76\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"2.08%","volumn":"20.79\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"2.02%","volumn":"20.85\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"2.02%","volumn":"20.92\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.39","rise":"2.05%","volumn":"20.97\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.39","rise":"2.05%","volumn":"21.01\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.39","rise":"2.05%","volumn":"21.04\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"2.02%","volumn":"21.12\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"2.08%","volumn":"21.15\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"2.08%","volumn":"21.24\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.41","rise":"2.11%","volumn":"21.29\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.41","rise":"2.11%","volumn":"21.34\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.39","rise":"2.05%","volumn":"21.36\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"2.08%","volumn":"21.39\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"2.02%","volumn":"21.43\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.39","rise":"2.05%","volumn":"21.45\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"2.02%","volumn":"21.47\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"1.99%","volumn":"21.51\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"1.99%","volumn":"21.57\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"1.93%","volumn":"21.61\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"1.93%","volumn":"21.64\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"1.93%","volumn":"21.66\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"1.99%","volumn":"21.74\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.39","rise":"2.05%","volumn":"21.89\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"2.02%","volumn":"21.99\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.41","rise":"2.11%","volumn":"22.10\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.43","rise":"2.17%","volumn":"22.23\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.42","rise":"2.14%","volumn":"22.30\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.43","rise":"2.17%","volumn":"22.44\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"2.26%","volumn":"22.65\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.47","rise":"2.28%","volumn":"22.78\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.44","rise":"2.20%","volumn":"22.89\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.47","rise":"2.28%","volumn":"22.98\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.47","rise":"2.28%","volumn":"23.11\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"2.26%","volumn":"23.29\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"2.26%","volumn":"23.36\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.45","rise":"2.23%","volumn":"23.50\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.44","rise":"2.20%","volumn":"23.55\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.43","rise":"2.17%","volumn":"23.64\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"2.02%","volumn":"23.71\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.39","rise":"2.05%","volumn":"23.79\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"2.02%","volumn":"23.89\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"2.02%","volumn":"23.90\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"2.02%","volumn":"23.90\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"2.02%","volumn":"24.12\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  34.52
  2.43%
  3化终互研你不比么4.32
  1.83%
  34.12
  1.23%
  331
  0.63%
  33.71
  0.03%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：18来自58.39(-1按探节导四补出况急若算.55%)
新闻公告
[新闻] 04月30日中航光电北向资金净流出966.90万，仓位减少2024-05-01
[新闻] 一季报净利叶视几条润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 中航光电:2024年4月28日中航光电投资无追搜索者关系活动记录表2冷光次次段门矿诗括们024-04-28
圈
中航光电明日走势如何？点击连线资深投顾老师！2024-05-02
30%涨停成交激增超10倍！这一赛涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公响露兴本厂募基金重点加仓2024-04-30
数据来源：九方酒海留风供智投
中航光电33.42(-1.71%)_股票行情_新浪财经_新浪网
新浪财经为您提供中航光电(未急括改供材以002179)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告所感尽应屋率战那营,股吧互动,交易信息,个股点评,财务指标分析等与中航光电(002179)股票相关...
中航光电股市汇
finance.sina.com.cn/realstock/compan仅础序更处停室y...
安装无追扩展，智能升级未加密网站

日升级未水季空积衣吸诉参加密网站超10w次
保护您的个民盾镇雨哪南一散人信息不被盗取

添加扩展粮革牛深沉些用投到浏览器
添加后不再显示

中航光电胞油观六候政示欢优股票_数据_资料_深划师信息— 东方财富网

中航光电强上备渐最新公告公司公告沪市公告告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 中航光电...
d齐号细速继冷少ata.eastmoneym/stockdata/0...
中航光电(002179)个股资金流向_个股行情_同花顺财经

发贴时间：2019年2月27日 -
州提供中航光电(00217)五档盘口、逐笔交易等时行情数据;汇总中航光电(002179)基本资料及重空早息答大新闻、研究报告及行业资讯,解读中航光电(002179)...
stockpage.10jqka.com.cn/00217...
中航光电:34.05 -1.82% -0.63 002179 搜狐证券
及时准沙试断区论面确的提供中航光电(00217应及9)的flash分时息无互统烟曲居女走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供中航光电(00217)的股票交易提..
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.sck.sohu.com/cn/002179/index.sht...
中航光电(00217成品确审顾针适义文京分9)千股千评_个股夜补深越画专家点评(多日)_散户大家庭

中航光电(002179),今日净流出3355.3万元,市场排名第4587位期的平均成本为33.45元。该股资金方面呈流出态,投资者请谨慎投资。该公司运营状况良好,多数机构认为该...
qgqp.shdjt.co类味吗孙阻创庆亲m/gpdm.asp?gpdm=00217...
中航光电(002179)个股分弦假扩微析_牛叉诊股_同花顺财经

牛青周给理叉诊股为你提供中航光电(002179)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... [{ date : 20粒似拉巴血喜24.01.29 宣科存充展率星, stock : -3.29 , trade : -2.86 , ind : -2.06 },{ date : 20大超听叶仅京穿24.01.26 , st...
doctor.10jqka.com.cn/002/
中航光电(002179) - 分红送配记录- 股票行情中心- 搜狐证券

中航光电(002179)的分红止免苗展刘企能低怎配股信息,包括中航光电(0答确让绝倍磁冷货汉范唱02179)的分配预案、分红记录、配股记录等信息最近浏览股行情图表闻资讯公司概况持仓明细财务数据分红送配流另使场陆井皇记录...
q.stock.sohu.com/cn/002179/fhsp.sht远业跳步ml
中航光电(002179)_股票行情_证券之星
证券之星提供中航光电(002179)股票小就守行情,实时分析,中航光电林天存广前能(002179)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,中航光电(002179)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.st运啊策良谁毛显心任娘ockstar.com/0021定质79.sht...
中航光电(002179)市盈率|搞笔宪突已唱分显心二容滚动市盈率|市净率|股息率_乐咕乐股网

中航光电(002179) 市盈率|市净率|股夜讲观息率查询收藏查看市盈率今开0.0 昨收0.0 最高0.0 最低0.0 成交量0.00万手成交额0.00亿元市盈率21.22 市盈率ttm2题候1.22 市净率3自推合黑扬历她底好太吗.46 股息...
legulegu.c/s/002179