中航电子股票_无追搜索

中航机载600372]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600372.html?from=360search" target="_blank" data-md='{"p":"title"}'>中航机载[600372]股票行情_九方智投</a>
 12.42元-0.17 (-1.35来自%)
 2024-05-08 15:00:00 已收盘 (北京时间)
 今开
 12.57
 昨收
 1无追搜索2.59
 最高
 12.59
 最低
 12.41
 成交量
 3909.83万
 成交额
 4.87亿
 分时
 步零刚还速编5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.57","12.53","12.50","12.46","12.42"]},"cyrate":{"o":["-0.16%","-0.46%","-0.75%","-1.05%","-1.35%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.57","rise":"-0.16%","volumn":"3808.00","time":"09:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.53","rise":"-0.48%","volumn":"1.25\u4e07","time":"09:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.50","rise":"-0.71%","volumn":"1.96\u4e07","time":"09:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"2.55\u4e07","time":"09:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"3.02\u4e07","time":"09:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"4.02\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"-0.79%","volumn":"4.51\u4e07","time":"09:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"4.82\u4e07","time":"09:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"5.25\u4e07","time":"09:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"5.55\u4e07","time":"09:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"5.81\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"6.19\u4e07","time":"09:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"6.57\u4e07","time":"09:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"6.77\u4e07","time":"09:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"7.02\u4e07","time":"09:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"-0.79%","volumn":"7.40\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.50","rise":"-0.71%","volumn":"7.84\u4e07","time":"09:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.54","rise":"-0.40%","volumn":"8.13\u4e07","time":"09:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.52","rise":"-0.56%","volumn":"8.35\u4e07","time":"09:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.50","rise":"-0.71%","volumn":"8.54\u4e07","time":"09:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.52","rise":"-0.56%","volumn":"8.68\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.50","rise":"-0.71%","volumn":"9.35\u4e07","time":"09:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"-0.79%","volumn":"9.46\u4e07","time":"09:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.50","rise":"-0.71%","volumn":"9.54\u4e07","time":"09:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"-0.79%","volumn":"9.71\u4e07","time":"09:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"10.00\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"10.18\u4e07","time":"09:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"10.39\u4e07","time":"09:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"10.54\u4e07","time":"09:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"-0.79%","volumn":"10.63\u4e07","time":"09:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"-0.79%","volumn":"10.80\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"-0.79%","volumn":"10.96\u4e07","time":"10:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"-0.79%","volumn":"11.22\u4e07","time":"10:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.50","rise":"-0.71%","volumn":"11.32\u4e07","time":"10:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.51","rise":"-0.64%","volumn":"11.49\u4e07","time":"10:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"-0.79%","volumn":"11.62\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.50","rise":"-0.71%","volumn":"11.73\u4e07","time":"10:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"11.88\u4e07","time":"10:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"12.22\u4e07","time":"10:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"12.31\u4e07","time":"10:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"12.49\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"12.65\u4e07","time":"10:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"12.79\u4e07","time":"10:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"13.03\u4e07","time":"10:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"13.33\u4e07","time":"10:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"13.48\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"13.56\u4e07","time":"10:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"13.72\u4e07","time":"10:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"13.81\u4e07","time":"10:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"13.90\u4e07","time":"10:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"13.99\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"14.32\u4e07","time":"10:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"-1.11%","volumn":"14.55\u4e07","time":"10:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"14.79\u4e07","time":"10:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"-1.11%","volumn":"15.10\u4e07","time":"10:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"-1.11%","volumn":"15.40\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.44","rise":"-1.19%","volumn":"15.59\u4e07","time":"10:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.42","rise":"-1.35%","volumn":"15.97\u4e07","time":"10:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.43","rise":"-1.27%","volumn":"16.45\u4e07","time":"10:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.42","rise":"-1.35%","volumn":"16.60\u4e07","time":"10:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.42","rise":"-1.35%","volumn":"16.80\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.43","rise":"-1.27%","volumn":"16.95\u4e07","time":"10:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.43","rise":"-1.27%","volumn":"17.16\u4e07","time":"10:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.44","rise":"-1.19%","volumn":"17.51\u4e07","time":"10:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"-1.11%","volumn":"17.84\u4e07","time":"10:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"-1.11%","volumn":"17.88\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"17.98\u4e07","time":"10:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"18.03\u4e07","time":"10:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"-1.11%","volumn":"18.09\u4e07","time":"10:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"18.32\u4e07","time":"10:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"18.44\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"18.52\u4e07","time":"10:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"-1.11%","volumn":"18.75\u4e07","time":"10:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.43","rise":"-1.27%","volumn":"18.97\u4e07","time":"10:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.43","rise":"-1.27%","volumn":"19.29\u4e07","time":"10:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.44","rise":"-1.19%","volumn":"19.36\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.44","rise":"-1.19%","volumn":"19.49\u4e07","time":"10:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"-1.11%","volumn":"19.58\u4e07","time":"10:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"19.62\u4e07","time":"10:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"19.72\u4e07","time":"10:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"19.76\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"19.79\u4e07","time":"10:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"19.82\u4e07","time":"10:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"19.84\u4e07","time":"10:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"-1.11%","volumn":"19.94\u4e07","time":"10:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"-1.11%","volumn":"20.01\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"-1.11%","volumn":"20.14\u4e07","time":"10:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"20.29\u4e07","time":"10:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"20.46\u4e07","time":"10:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"20.54\u4e07","time":"10:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"20.64\u4e07","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"-0.79%","volumn":"20.70\u4e07","time":"11:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"-0.79%","volumn":"20.85\u4e07","time":"11:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"-0.79%","volumn":"20.90\u4e07","time":"11:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"-0.79%","volumn":"21.05\u4e07","time":"11:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"21.11\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"21.21\u4e07","time":"11:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"21.31\u4e07","time":"11:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"21.40\u4e07","time":"11:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"21.50\u4e07","time":"11:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"21.68\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"21.80\u4e07","time":"11:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"21.88\u4e07","time":"11:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"21.97\u4e07","time":"11:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.50","rise":"-0.71%","volumn":"22.21\u4e07","time":"11:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"-0.79%","volumn":"22.43\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.50","rise":"-0.71%","volumn":"22.51\u4e07","time":"11:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"-0.79%","volumn":"22.62\u4e07","time":"11:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"-0.79%","volumn":"22.73\u4e07","time":"11:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"22.79\u4e07","time":"11:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"22.93\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"22.97\u4e07","time":"11:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"22.99\u4e07","time":"11:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"23.17\u4e07","time":"11:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"23.26\u4e07","time":"11:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"23.36\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"-1.11%","volumn":"23.48\u4e07","time":"11:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"23.58\u4e07","time":"11:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"23.68\u4e07","time":"11:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"23.71\u4e07","time":"11:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"23.90\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"-1.11%","volumn":"24.19\u4e07","time":"13:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"-1.11%","volumn":"24.24\u4e07","time":"13:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"24.31\u4e07","time":"13:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.44","rise":"-1.19%","volumn":"24.49\u4e07","time":"13:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.44","rise":"-1.19%","volumn":"24.65\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.44","rise":"-1.19%","volumn":"24.73\u4e07","time":"13:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.44","rise":"-1.19%","volumn":"24.81\u4e07","time":"13:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"-1.11%","volumn":"24.97\u4e07","time":"13:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"-1.11%","volumn":"25.06\u4e07","time":"13:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"25.26\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"25.41\u4e07","time":"13:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"25.67\u4e07","time":"13:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.44","rise":"-1.19%","volumn":"25.72\u4e07","time":"13:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.42","rise":"-1.35%","volumn":"25.88\u4e07","time":"13:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.44","rise":"-1.19%","volumn":"25.96\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.44","rise":"-1.19%","volumn":"26.07\u4e07","time":"13:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.44","rise":"-1.19%","volumn":"26.21\u4e07","time":"13:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.44","rise":"-1.19%","volumn":"26.30\u4e07","time":"13:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.44","rise":"-1.19%","volumn":"26.43\u4e07","time":"13:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.44","rise":"-1.19%","volumn":"26.57\u4e07","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.43","rise":"-1.27%","volumn":"26.65\u4e07","time":"13:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"-1.11%","volumn":"26.93\u4e07","time":"13:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"27.08\u4e07","time":"13:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"27.26\u4e07","time":"13:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"27.33\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"-1.11%","volumn":"27.40\u4e07","time":"13:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"-1.11%","volumn":"27.57\u4e07","time":"13:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"27.75\u4e07","time":"13:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"28.13\u4e07","time":"13:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"28.30\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"28.48\u4e07","time":"13:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"28.56\u4e07","time":"13:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"28.60\u4e07","time":"13:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"-0.79%","volumn":"28.81\u4e07","time":"13:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"28.85\u4e07","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"28.94\u4e07","time":"13:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"29.02\u4e07","time":"13:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"29.05\u4e07","time":"13:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"29.14\u4e07","time":"13:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"29.23\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"29.30\u4e07","time":"13:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"-0.79%","volumn":"29.34\u4e07","time":"13:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"-0.79%","volumn":"29.41\u4e07","time":"13:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"-0.79%","volumn":"29.48\u4e07","time":"13:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"-0.79%","volumn":"29.53\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"29.57\u4e07","time":"13:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"-0.79%","volumn":"29.82\u4e07","time":"13:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.50","rise":"-0.71%","volumn":"29.99\u4e07","time":"13:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"-0.79%","volumn":"30.11\u4e07","time":"13:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"-0.79%","volumn":"30.17\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"-0.79%","volumn":"30.23\u4e07","time":"13:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"30.30\u4e07","time":"13:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"30.48\u4e07","time":"13:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"30.62\u4e07","time":"13:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"30.67\u4e07","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"30.70\u4e07","time":"13:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"30.74\u4e07","time":"13:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"30.86\u4e07","time":"13:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"30.91\u4e07","time":"13:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"30.98\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"31.00\u4e07","time":"14:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"31.17\u4e07","time":"14:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"31.20\u4e07","time":"14:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"31.28\u4e07","time":"14:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"31.41\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"31.43\u4e07","time":"14:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"31.46\u4e07","time":"14:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"31.50\u4e07","time":"14:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"-0.79%","volumn":"31.57\u4e07","time":"14:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"31.59\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"-0.87%","volumn":"31.64\u4e07","time":"14:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"31.75\u4e07","time":"14:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"31.77\u4e07","time":"14:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"31.97\u4e07","time":"14:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-1.03%","volumn":"32.11\u4e07","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"-0.95%","volumn":"32.14\u4e07","time":"14:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"-1.11%","volumn":"32.28\u4e07","time":"14:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"-1.11%","volumn":"32.39\u4e07","time":"14:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"-1.11%","volumn":"32.56\u4e07","time":"14:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"-1.11%","volumn":"32.64\u4e07","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"-1.11%","volumn":"32.68\u4e07","time":"14:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"-1.11%","volumn":"32.78\u4e07","time":"14:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"-1.11%","volumn":"32.99\u4e07","time":"14:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.44","rise":"-1.19%","volumn":"33.13\u4e07","time":"14:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.44","rise":"-1.19%","volumn":"33.20\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.43","rise":"-1.27%","volumn":"33.52\u4e07","time":"14:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.44","rise":"-1.19%","volumn":"33.65\u4e07","time":"14:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.43","rise":"-1.27%","volumn":"34.06\u4e07","time":"14:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.44","rise":"-1.19%","volumn":"34.22\u4e07","time":"14:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"-1.11%","volumn":"34.35\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.44","rise":"-1.19%","volumn":"34.47\u4e07","time":"14:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"-1.11%","volumn":"34.51\u4e07","time":"14:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"-1.11%","volumn":"34.59\u4e07","time":"14:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.44","rise":"-1.19%","volumn":"34.63\u4e07","time":"14:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.44","rise":"-1.19%","volumn":"34.65\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.43","rise":"-1.27%","volumn":"34.74\u4e07","time":"14:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.42","rise":"-1.35%","volumn":"35.05\u4e07","time":"14:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.43","rise":"-1.27%","volumn":"35.28\u4e07","time":"14:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.42","rise":"-1.35%","volumn":"35.42\u4e07","time":"14:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.42","rise":"-1.35%","volumn":"35.53\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.42","rise":"-1.35%","volumn":"35.84\u4e07","time":"14:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.42","rise":"-1.35%","volumn":"36.08\u4e07","time":"14:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.42","rise":"-1.35%","volumn":"36.32\u4e07","time":"14:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.42","rise":"-1.35%","volumn":"36.43\u4e07","time":"14:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.42","rise":"-1.35%","volumn":"36.55\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.43","rise":"-1.27%","volumn":"36.82\u4e07","time":"14:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.44","rise":"-1.19%","volumn":"36.92\u4e07","time":"14:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.43","rise":"-1.27%","volumn":"37.06\u4e07","time":"14:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.43","rise":"-1.27%","volumn":"37.16\u4e07","time":"14:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.44","rise":"-1.19%","volumn":"37.25\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.44","rise":"-1.19%","volumn":"37.41\u4e07","time":"14:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.43","rise":"-1.27%","volumn":"37.55\u4e07","time":"14:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.44","rise":"-1.19%","volumn":"37.67\u4e07","time":"14:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.43","rise":"-1.27%","volumn":"37.87\u4e07","time":"14:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.42","rise":"-1.35%","volumn":"38.16\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.42","rise":"-1.35%","volumn":"38.48\u4e07","time":"14:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.42","rise":"-1.35%","volumn":"38.73\u4e07","time":"14:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.43","rise":"-1.27%","volumn":"38.74\u4e07","time":"14:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.43","rise":"-1.27%","volumn":"38.74\u4e07","time":"14:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.42","rise":"-1.35%","volumn":"39.10\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 12.57
 -0.16%
 12.53
 -0.46%
 12.50
 75%
 12.46
 -1.05%
 12.42
 -1.35%
 当前价:
 涨跌幅里越况计导滑且群:
 成交量:
 时间:
 
 加载中…
 加载中助至怎新从与附…
 加载中…
 加载中…
 上证程表强思验千合表：3128.48(-0.61%)
 深成：96结现职模38.82(-1.35%持切展若史氧植势酸那课)
 创业板：1865.11(-1.45%)
新闻公告
[] 5月8日晚间利好息一览（名单）2024-05-08
[新闻] 中航机载融资融券数据-05月07日院领主举和教供器么听地2024-05-08
新闻] 中航机载:中航机载第八届会2024年度第二次会议决议公告2024-04-27
股圈
中航机载明日走势如何？点击连线资深投顾老师！2024-05-08
谁能“配传乙看钢慢孔抗远新能乌鸡变凤凰”？摘星脱行情火爆有公司9天8板！2024-05-08
重要果发布！干细胞刷屏概念股沸腾2024-05-
数据来源：九方智投
方正证券(601901)股吧_方正证券怎么样_分析讨论社区坐片清各乙历剧—东方财富网

方正证绝开低弦管牛球代券(601901)牛细此站毫裂股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧工,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.18 0.36 4.60% 成2...
guba.east走money.com/list,600372...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音点和看点

体验AI搜索

中航机载12.15 -0.18(-1.46%)股票价格_行情_走势图—东方财富网

提供中航机载(6免促00372)股票的行情走势、五希乎歌愿政少尽她精格档盘口、逐笔交易等实时行情数据,及中航机载(600372)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmony.com/sh600...
中航机载(SH600372)股票股价_股价行情_财报_数据报告- 雪球
$中航机载(SH600372)$鸡父顺唱行题都余崽的在建工程数目庞项目繁多就不提了,但怎么还连带工程进度后撤的骚操作? 除了这个顺义新区工程,还有个X-003项目军迫价活实振买仅顶载进度也从年中的55%直接撤...
xueqiu.com/S/SH600372
中航机载11.34(-1.99%)_股票行情_新浪财经_新停念气究范准乙浪网
新浪财经为您提供中航机载(600372)股票实时行情走势,实时得话标苏具天都额洲资金流向,实时新闻资研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中航机载(600372)使连剧虽状其吧股票相关...
中航机载股市汇
finance.s半过损路ina.com.cn/realstock/company...
中航机载(600372)宽_新闻动态_证券之星

证券之失飞损零星新闻动态提供中航机载(600372)最新资讯,最新公告,您可以实时掌握中航机载(60037技民垂置游2)动态,及时追踪热点,为您提供有价值的参考! 当前位置:首页- 行情中心- 中航机载...
s军二温风千代二天tock.quote章.stockstar.com/info_600372....
中航机载:11.46 -0.95% -0.11 600372 搜狐证券
及时准确的提供中航机载(60037)的flash分时走势、K线图、均价线系统、MACD、KDJ机凯宣决正冷附价、交易量等全面技术分析,帮你做出及时判断,同时提供中航机载(600372)的效股票交易提...
公司公告重大事项备忘限售解禁龙虎榜分送配
q.stock.sohu.co洲服岩径少他开害已料争m/cn/600372/i查委有觉早因还序ndex.sht
【中航电子】最新消息,股票行情,分析,走势_摩尔投研

摩尔个股页,提供中航电子股票的最新消息,汇聚股市名家对中航电子的股票谁判快针立离最绍行情分析,走势预测,包括换手率、五档盘口、实时资金流向、新闻、公告、研报、F10概览、公司资料...
www.moer.cn/stockcod.htm?code=sh600372
中航机载股否提府章杀票_数据_资料_信息— 东方财富网

要点3:提供综印文守沙响兰合化的航空电子系统解决方案中航电子是航空工旗下航空电子系统的专业化整合和产业化发展平台,致力于为客户提供综合化的航空电子系统解决方案,业务...
data.eastmoney.com/stockdat/6...
中航电子股票为什么停牌_360配问答

1个回答 - 提间：2021年09月09日

最佳答案： 股票停牌是什么意思?一般会停多久? 股票停牌最简单的说法就是“某一股票临时停止交易”。要是想知道到底停牌停多久,有些股票可..... 详情>>

更多中航电子股票相关问题>>

w联八耐检无生enda.so.com/q/165561951215045?src...