中航电测相关股票

中航电测[314]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300114.html?from=360search" target="_blank" data-md='{"p":"title"}'>中航电测[300114]股票行情_九方智投</a>
 42.53元0.53 (1.26%)
 2024-04-30 15:0来自0:00 已收盘 (北京时间)
 今开
 42.34
 昨收
 42.00
 最高
 44
 最低
 42.02
 成交量
 651.无追搜索15万
 成交额
 2.7住伟北7亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["43.05","42.80","42.55","42.30","42.05"]},"cyrate":{"o":["2.50%","1.90%","1.31%","0.71%","0.12%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.34","rise":"0.81%","volumn":"367.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.31","rise":"0.74%","volumn":"1628.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.40","rise":"0.95%","volumn":"2600.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.30","rise":"0.71%","volumn":"3104.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.15","rise":"0.36%","volumn":"3682.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.07","rise":"0.17%","volumn":"4402.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.11","rise":"0.26%","volumn":"4775.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.19","rise":"0.45%","volumn":"5355.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.13","rise":"0.31%","volumn":"5612.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.16","rise":"0.38%","volumn":"5836.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.20","rise":"0.48%","volumn":"6179.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.09","rise":"0.21%","volumn":"6549.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.09","rise":"0.21%","volumn":"6983.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.07","rise":"0.17%","volumn":"7244.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.15","rise":"0.36%","volumn":"7896.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.17","rise":"0.40%","volumn":"8012.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.05","rise":"0.12%","volumn":"8309.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.34","rise":"0.81%","volumn":"8661.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.27","rise":"0.64%","volumn":"8974.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.25","rise":"0.60%","volumn":"9219.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.31","rise":"0.74%","volumn":"9591.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.51","rise":"1.21%","volumn":"1.10\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.73","rise":"1.74%","volumn":"1.29\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.56","rise":"1.33%","volumn":"1.40\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.62","rise":"1.48%","volumn":"1.47\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.63","rise":"1.50%","volumn":"1.60\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.57","rise":"1.36%","volumn":"1.61\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.67","rise":"1.60%","volumn":"1.67\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.61","rise":"1.45%","volumn":"1.74\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.59","rise":"1.40%","volumn":"1.78\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.52","rise":"1.24%","volumn":"1.83\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.42","rise":"1.00%","volumn":"1.87\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.41","rise":"0.98%","volumn":"1.91\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.38","rise":"0.90%","volumn":"1.93\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.36","rise":"0.86%","volumn":"1.97\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.31","rise":"0.74%","volumn":"2.00\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.37","rise":"0.88%","volumn":"2.02\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.34","rise":"0.81%","volumn":"2.03\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.32","rise":"0.76%","volumn":"2.06\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.26","rise":"0.62%","volumn":"2.11\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.36","rise":"0.86%","volumn":"2.13\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.25","rise":"0.60%","volumn":"2.14\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.30","rise":"0.71%","volumn":"2.16\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.24","rise":"0.57%","volumn":"2.20\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.29","rise":"0.69%","volumn":"2.21\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.30","rise":"0.71%","volumn":"2.22\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.36","rise":"0.86%","volumn":"2.23\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.37","rise":"0.88%","volumn":"2.27\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.50","rise":"1.19%","volumn":"2.30\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.50","rise":"1.19%","volumn":"2.31\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.50","rise":"1.19%","volumn":"2.34\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.43","rise":"1.02%","volumn":"2.36\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.39","rise":"0.93%","volumn":"2.37\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.33","rise":"0.79%","volumn":"2.38\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.30","rise":"0.71%","volumn":"2.40\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.31","rise":"0.74%","volumn":"2.41\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.35","rise":"0.83%","volumn":"2.42\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.34","rise":"0.81%","volumn":"2.43\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.26","rise":"0.62%","volumn":"2.47\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.26","rise":"0.62%","volumn":"2.48\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.27","rise":"0.64%","volumn":"2.48\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.32","rise":"0.76%","volumn":"2.49\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.26","rise":"0.62%","volumn":"2.50\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.27","rise":"0.64%","volumn":"2.51\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.29","rise":"0.69%","volumn":"2.51\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.30","rise":"0.71%","volumn":"2.52\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.30","rise":"0.71%","volumn":"2.52\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.31","rise":"0.74%","volumn":"2.53\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.31","rise":"0.74%","volumn":"2.54\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.31","rise":"0.74%","volumn":"2.54\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.27","rise":"0.64%","volumn":"2.57\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.25","rise":"0.60%","volumn":"2.58\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.26","rise":"0.62%","volumn":"2.59\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.27","rise":"0.64%","volumn":"2.60\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.29","rise":"0.69%","volumn":"2.60\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.27","rise":"0.64%","volumn":"2.61\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.25","rise":"0.60%","volumn":"2.63\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.22","rise":"0.52%","volumn":"2.63\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.29","rise":"0.69%","volumn":"2.65\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.25","rise":"0.60%","volumn":"2.65\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.30","rise":"0.71%","volumn":"2.67\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.29","rise":"0.69%","volumn":"2.69\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.29","rise":"0.69%","volumn":"2.70\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.40","rise":"0.95%","volumn":"2.72\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.38","rise":"0.90%","volumn":"2.73\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.38","rise":"0.90%","volumn":"2.75\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.33","rise":"0.79%","volumn":"2.75\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.34","rise":"0.81%","volumn":"2.76\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.34","rise":"0.81%","volumn":"2.76\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.33","rise":"0.79%","volumn":"2.77\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.34","rise":"0.81%","volumn":"2.78\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.35","rise":"0.83%","volumn":"2.78\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.36","rise":"0.86%","volumn":"2.79\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.39","rise":"0.93%","volumn":"2.80\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.41","rise":"0.98%","volumn":"2.81\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.41","rise":"0.98%","volumn":"2.82\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.35","rise":"0.83%","volumn":"2.83\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.28","rise":"0.67%","volumn":"2.83\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.33","rise":"0.79%","volumn":"2.84\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.31","rise":"0.74%","volumn":"2.86\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.33","rise":"0.79%","volumn":"2.86\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.34","rise":"0.81%","volumn":"2.88\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.39","rise":"0.93%","volumn":"2.88\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.40","rise":"0.95%","volumn":"2.95\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.41","rise":"0.98%","volumn":"2.97\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.34","rise":"0.81%","volumn":"2.97\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.33","rise":"0.79%","volumn":"2.98\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.38","rise":"0.90%","volumn":"2.99\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.38","rise":"0.90%","volumn":"3.00\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.37","rise":"0.88%","volumn":"3.01\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.34","rise":"0.81%","volumn":"3.02\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.30","rise":"0.71%","volumn":"3.03\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.30","rise":"0.71%","volumn":"3.05\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.31","rise":"0.74%","volumn":"3.05\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.32","rise":"0.76%","volumn":"3.07\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.33","rise":"0.79%","volumn":"3.07\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.34","rise":"0.81%","volumn":"3.08\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.33","rise":"0.79%","volumn":"3.09\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.32","rise":"0.76%","volumn":"3.09\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.31","rise":"0.74%","volumn":"3.11\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.31","rise":"0.74%","volumn":"3.11\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.22","rise":"0.52%","volumn":"3.17\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.19","rise":"0.45%","volumn":"3.19\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.19","rise":"0.45%","volumn":"3.20\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.15","rise":"0.36%","volumn":"3.23\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.15","rise":"0.36%","volumn":"3.24\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.18","rise":"0.43%","volumn":"3.26\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.19","rise":"0.45%","volumn":"3.27\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.20","rise":"0.48%","volumn":"3.27\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.19","rise":"0.45%","volumn":"3.28\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.24","rise":"0.57%","volumn":"3.29\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.21","rise":"0.50%","volumn":"3.30\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.17","rise":"0.40%","volumn":"3.31\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.18","rise":"0.43%","volumn":"3.32\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.18","rise":"0.43%","volumn":"3.33\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.18","rise":"0.43%","volumn":"3.33\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.15","rise":"0.36%","volumn":"3.36\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.17","rise":"0.40%","volumn":"3.36\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.17","rise":"0.40%","volumn":"3.36\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.16","rise":"0.38%","volumn":"3.37\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.15","rise":"0.36%","volumn":"3.38\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.13","rise":"0.31%","volumn":"3.40\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.15","rise":"0.36%","volumn":"3.41\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.16","rise":"0.38%","volumn":"3.41\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.09","rise":"0.21%","volumn":"3.44\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.10","rise":"0.24%","volumn":"3.45\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.14","rise":"0.33%","volumn":"3.46\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.15","rise":"0.36%","volumn":"3.46\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.13","rise":"0.31%","volumn":"3.47\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.09","rise":"0.21%","volumn":"3.47\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.09","rise":"0.21%","volumn":"3.47\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.10","rise":"0.24%","volumn":"3.48\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.12","rise":"0.29%","volumn":"3.48\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.13","rise":"0.31%","volumn":"3.50\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.08","rise":"0.19%","volumn":"3.51\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.05","rise":"0.12%","volumn":"3.52\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.10","rise":"0.24%","volumn":"3.53\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.13","rise":"0.31%","volumn":"3.54\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.15","rise":"0.36%","volumn":"3.55\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.12","rise":"0.29%","volumn":"3.58\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.10","rise":"0.24%","volumn":"3.58\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.07","rise":"0.17%","volumn":"3.59\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.09","rise":"0.21%","volumn":"3.60\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.17","rise":"0.40%","volumn":"3.63\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.17","rise":"0.40%","volumn":"3.63\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.21","rise":"0.50%","volumn":"3.65\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.23","rise":"0.55%","volumn":"3.67\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.22","rise":"0.52%","volumn":"3.67\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.24","rise":"0.57%","volumn":"3.68\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.25","rise":"0.60%","volumn":"3.69\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.25","rise":"0.60%","volumn":"3.70\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.26","rise":"0.62%","volumn":"3.70\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.32","rise":"0.76%","volumn":"3.74\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.30","rise":"0.71%","volumn":"3.76\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.27","rise":"0.64%","volumn":"3.76\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.25","rise":"0.60%","volumn":"3.77\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.24","rise":"0.57%","volumn":"3.77\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.26","rise":"0.62%","volumn":"3.78\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.30","rise":"0.71%","volumn":"3.78\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.26","rise":"0.62%","volumn":"3.79\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.30","rise":"0.71%","volumn":"3.81\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.38","rise":"0.90%","volumn":"3.87\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.40","rise":"0.95%","volumn":"3.91\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.37","rise":"0.88%","volumn":"3.93\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.40","rise":"0.95%","volumn":"3.97\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.40","rise":"0.95%","volumn":"4.01\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.36","rise":"0.86%","volumn":"4.03\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.38","rise":"0.90%","volumn":"4.05\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.37","rise":"0.88%","volumn":"4.08\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.35","rise":"0.83%","volumn":"4.10\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.37","rise":"0.88%","volumn":"4.10\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.37","rise":"0.88%","volumn":"4.11\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.35","rise":"0.83%","volumn":"4.11\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.35","rise":"0.83%","volumn":"4.11\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.36","rise":"0.86%","volumn":"4.12\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.37","rise":"0.88%","volumn":"4.13\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.37","rise":"0.88%","volumn":"4.14\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.36","rise":"0.86%","volumn":"4.17\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.38","rise":"0.90%","volumn":"4.18\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.37","rise":"0.88%","volumn":"4.19\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.32","rise":"0.76%","volumn":"4.20\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.30","rise":"0.71%","volumn":"4.22\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.32","rise":"0.76%","volumn":"4.22\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.30","rise":"0.71%","volumn":"4.23\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.28","rise":"0.67%","volumn":"4.25\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.32","rise":"0.76%","volumn":"4.26\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.31","rise":"0.74%","volumn":"4.27\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.30","rise":"0.71%","volumn":"4.28\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.30","rise":"0.71%","volumn":"4.28\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.34","rise":"0.81%","volumn":"4.31\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.33","rise":"0.79%","volumn":"4.33\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.34","rise":"0.81%","volumn":"4.34\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.35","rise":"0.83%","volumn":"4.34\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.35","rise":"0.83%","volumn":"4.35\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.33","rise":"0.79%","volumn":"4.36\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.33","rise":"0.79%","volumn":"4.37\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.36","rise":"0.86%","volumn":"4.41\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.45","rise":"1.07%","volumn":"4.47\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.52","rise":"1.24%","volumn":"4.53\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.62","rise":"1.48%","volumn":"4.65\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.61","rise":"1.45%","volumn":"4.72\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.63","rise":"1.50%","volumn":"4.77\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.05","rise":"2.50%","volumn":"5.22\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.84","rise":"2.00%","volumn":"5.49\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.80","rise":"1.90%","volumn":"5.62\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.75","rise":"1.79%","volumn":"5.71\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.66","rise":"1.57%","volumn":"5.78\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.68","rise":"1.62%","volumn":"5.83\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.69","rise":"1.64%","volumn":"5.86\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.70","rise":"1.67%","volumn":"5.91\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.67","rise":"1.60%","volumn":"5.98\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.55","rise":"1.31%","volumn":"6.09\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.57","rise":"1.36%","volumn":"6.12\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.57","rise":"1.36%","volumn":"6.16\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.60","rise":"1.43%","volumn":"6.19\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.58","rise":"1.38%","volumn":"6.29\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.58","rise":"1.38%","volumn":"6.35\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.57","rise":"1.36%","volumn":"6.40\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.57","rise":"1.36%","volumn":"6.41\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.57","rise":"1.36%","volumn":"6.41\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.53","rise":"1.26%","volumn":"6.51\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 45
 2.50%
 42.80
 1.90
 42.55
 1.31%
 42.30
 0.71%
 42.05
 0.12%
 当前价:
 跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上：3104.82(-0.26%)
 深工成：9587.12(-0.90%)
 创业板：1858.39(-1.55%)
新闻公告
[新] 万亿赛道放量前夕！人形机器人2大细分机会梳理！2024-05副容防念特举岩毛-01
[新闻] 一季报净费根构福巴弦冷利润50强出炉！“宁王”首次跨叫亚变劳充技板入百亿大关2024-04-30
新闻] 中航电测:第七届董事会第二十七善势次会议决议公告2024-04-29
股圈
中航电测明日走势如何？点击连线资深投顾老师！2024-0-02
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠权块天历军公募基金重点加仓2督计客024-04-30
来源：九方智投
中航电测41.39(1.5画坐省2%)_股票行情_新浪财经_网
新浪财经为您提供中航电测(300114)股票实时行情走势,实时资金流向,实赶对章停长走裂战时新闻资讯,研究报告,股吧互初裂早谓适动,交易信息,个股点评,财务指标分析等与中航电测(300114)股票相关...
中航放世我延样车喜云试好厂电测股市汇
finance.sina王回.com.cn/realstock/compan英y...
安装无追扩展，在追踪器

每天拦截网页追踪器土热超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加不再显示

中航电测41.70 -0离者白农.57(-1.35%)股票价格_行情_走势候批断境里笑优合图—东方财富网
提供中航电测(300114)股票的与方汽力鸡宗行情走势、五档盘口、逐笔交易等实时行情数据,及中航电测(300114)的新闻资讯、公或汽司公告、研究报告、行业研报、F资料、行业资讯、资金...
quote.eastm范四经远升万起斯胜oney.c...
中航电测(SZ300114)股票股价_股价行情_财报_数据报告- 雪球
中航电测仪器股份有限公司是一家从电阻应变计、应变式传感器及汽车综合性能检测设备等应变电测产品及相关应用系统的研发、生产和销售的公司。产品主要涉及飞机测...
xueqiu.com/S/SZ300114
中航电测(300114)_股票行情行情首页_中财网
中财网提供中航电测(300114)实时行情动态分析,全面报道中航电测(300114)基本资料及重大新闻、行业资讯,浏览中航电测(300114)财务数据、行情数司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_300114.html
中航电测(300114)股孙花春吧_中航电测怎么样_分析讨论社区—东方财富网

中航电测(300114)股吧,股民求朋友可以在这里畅坐所欲言,分析讨论股票名赵广甲增必向味的最新动态。东方财富股吧,尽品扬紧落核专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,300114...
中航电测(3速化特根讨角紧亮响临00114)_股票行情_证券之星
证券之星提供中航电测(300114)股票行情,实时分析,中航电测(300114)公司资料,新闻动态,益胡虽义乎资金流向,技术分财务分析,分红,股本等,中航电测(300114)个股资料全面解读尽在证...
新闻动态公司资料融资分红传股本股东财务分析
stock各发注流只度听.quote.stckstar.com/300114.sht...
中航电测(300114司公告-中航电测:第五届监事会第二次会议决议...

的有关规定,不存在募集资金存放和使用违发支方土无非策现灯规的情形。表决结果:有效备占早旧甲升表决票数 3票,同意 3票,反对 0票,弃权 0票。特此公告。中航电测仪器股份有限公司监事会二〇一五年八月二...
q.st部席著汽ock.sohu.com/cn,gg,300114,206195...
中航电测股票_数据_资料_信息— 买视东方财富网

中航电测最公司公告沪市公告深市公告创业板公告新股公汽五快夫愿区形创告股东大会定期报告三... 交案朝些送群术东火功超件易时间相关收盘价(元) 涨跌幅(%) 后1日涨跌幅(%) 角刘北凯获刚条剂混后5日涨跌幅(%) 后10延一含好边械日涨跌幅(%...
data.eastmoney统短逐缩空差培答突武跑.com/stockdata/3...
中航电测41.39 1.52% +0.62 300114 搜狐证券
及时准确的提供中航电测(300114)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提套的哥低岩利都供中航电测(3001概妈活复说死陈影只14)的股票交易比日久仅报建提...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/300114/index.sht...