中航电测股票行情

中航电测[300114]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300114.html?from=360search" target="_blank" data-md='{"p":"title"}'>中航电测[300114]股票行情_九方智投</a>
 40.08元0营决有.20 (0.50%)
 2024-04-18 15:00:00 已收盘 (北京时间)
 今开
 39.93
 昨收
 39.88
 最高
 40.90
 最低
 39.60
 成
 522.94万
 成交额
 2.10亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["40.60","40.36","40.12","39.87","39.63"]},"cyrate":{"o":["1.81%","1.20%","0.59%","-0.02%","-0.63%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.93","rise":"0.13%","volumn":"245.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.78","rise":"-0.25%","volumn":"1526.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.88","rise":"0.00%","volumn":"2475.00","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.73","rise":"-0.38%","volumn":"2775.00","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.68","rise":"-0.50%","volumn":"3534.00","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.78","rise":"-0.25%","volumn":"4023.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.67","rise":"-0.53%","volumn":"4680.00","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.70","rise":"-0.45%","volumn":"5662.00","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.64","rise":"-0.60%","volumn":"6071.00","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.72","rise":"-0.40%","volumn":"6357.00","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.88","rise":"0.00%","volumn":"6966.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.88","rise":"0.00%","volumn":"7517.00","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.98","rise":"0.25%","volumn":"8275.00","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.98","rise":"0.25%","volumn":"9121.00","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.89","rise":"0.03%","volumn":"9561.00","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.82","rise":"-0.15%","volumn":"9923.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.75","rise":"-0.33%","volumn":"1.02\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.80","rise":"-0.20%","volumn":"1.06\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.75","rise":"-0.33%","volumn":"1.08\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.76","rise":"-0.30%","volumn":"1.10\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.70","rise":"-0.45%","volumn":"1.13\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.66","rise":"-0.55%","volumn":"1.15\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.72","rise":"-0.40%","volumn":"1.18\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.67","rise":"-0.53%","volumn":"1.19\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.63","rise":"-0.63%","volumn":"1.22\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.73","rise":"-0.38%","volumn":"1.24\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.71","rise":"-0.43%","volumn":"1.25\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.68","rise":"-0.50%","volumn":"1.26\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.68","rise":"-0.50%","volumn":"1.28\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.74","rise":"-0.35%","volumn":"1.31\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.71","rise":"-0.43%","volumn":"1.33\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.85","rise":"-0.08%","volumn":"1.36\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.84","rise":"-0.10%","volumn":"1.37\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.89","rise":"0.03%","volumn":"1.40\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.86","rise":"-0.05%","volumn":"1.41\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.90","rise":"0.05%","volumn":"1.43\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.88","rise":"0.00%","volumn":"1.43\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.86","rise":"-0.05%","volumn":"1.44\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.87","rise":"-0.03%","volumn":"1.47\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.87","rise":"-0.03%","volumn":"1.48\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.89","rise":"0.03%","volumn":"1.50\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.91","rise":"0.08%","volumn":"1.52\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.89","rise":"0.03%","volumn":"1.53\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.89","rise":"0.03%","volumn":"1.54\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.89","rise":"0.03%","volumn":"1.56\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.89","rise":"0.03%","volumn":"1.57\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.85","rise":"-0.08%","volumn":"1.58\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.90","rise":"0.05%","volumn":"1.60\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.92","rise":"0.10%","volumn":"1.63\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.95","rise":"0.18%","volumn":"1.64\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.02","rise":"0.35%","volumn":"1.70\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.95","rise":"0.18%","volumn":"1.71\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.95","rise":"0.18%","volumn":"1.73\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.00","rise":"0.30%","volumn":"1.74\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.02","rise":"0.35%","volumn":"1.79\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.02","rise":"0.35%","volumn":"1.81\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.02","rise":"0.35%","volumn":"1.82\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.09","rise":"0.53%","volumn":"1.86\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.09","rise":"0.53%","volumn":"1.90\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.10","rise":"0.55%","volumn":"1.91\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.13","rise":"0.63%","volumn":"1.93\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.23","rise":"0.88%","volumn":"2.01\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.15","rise":"0.68%","volumn":"2.03\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.18","rise":"0.75%","volumn":"2.03\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.19","rise":"0.78%","volumn":"2.08\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.16","rise":"0.70%","volumn":"2.08\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.10","rise":"0.55%","volumn":"2.11\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.24","rise":"0.90%","volumn":"2.13\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.25","rise":"0.93%","volumn":"2.15\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.21","rise":"0.83%","volumn":"2.16\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.20","rise":"0.80%","volumn":"2.16\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.22","rise":"0.85%","volumn":"2.19\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.19","rise":"0.78%","volumn":"2.20\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.11","rise":"0.58%","volumn":"2.22\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.11","rise":"0.58%","volumn":"2.22\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.10","rise":"0.55%","volumn":"2.23\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.17","rise":"0.73%","volumn":"2.28\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.20","rise":"0.80%","volumn":"2.32\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.21","rise":"0.83%","volumn":"2.36\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.20","rise":"0.80%","volumn":"2.38\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.26","rise":"0.95%","volumn":"2.43\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.32","rise":"1.10%","volumn":"2.52\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.30","rise":"1.05%","volumn":"2.55\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.38","rise":"1.25%","volumn":"2.60\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.31","rise":"1.08%","volumn":"2.63\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.34","rise":"1.15%","volumn":"2.65\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.30","rise":"1.05%","volumn":"2.68\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.34","rise":"1.15%","volumn":"2.70\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.40","rise":"1.30%","volumn":"2.73\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.33","rise":"1.13%","volumn":"2.76\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.32","rise":"1.10%","volumn":"2.78\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.35","rise":"1.18%","volumn":"2.79\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.39","rise":"1.28%","volumn":"2.81\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.37","rise":"1.23%","volumn":"2.84\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.39","rise":"1.28%","volumn":"2.85\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.48","rise":"1.50%","volumn":"2.94\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.49","rise":"1.53%","volumn":"2.98\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.39","rise":"1.28%","volumn":"3.02\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.35","rise":"1.18%","volumn":"3.03\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.39","rise":"1.28%","volumn":"3.04\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.27","rise":"0.98%","volumn":"3.05\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.33","rise":"1.13%","volumn":"3.07\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.30","rise":"1.05%","volumn":"3.08\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.25","rise":"0.93%","volumn":"3.09\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.25","rise":"0.93%","volumn":"3.10\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.25","rise":"0.93%","volumn":"3.11\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.23","rise":"0.88%","volumn":"3.14\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.18","rise":"0.75%","volumn":"3.17\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.19","rise":"0.78%","volumn":"3.17\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.20","rise":"0.80%","volumn":"3.18\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.26","rise":"0.95%","volumn":"3.20\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.20","rise":"0.80%","volumn":"3.20\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.25","rise":"0.93%","volumn":"3.21\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.22","rise":"0.85%","volumn":"3.23\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.22","rise":"0.85%","volumn":"3.23\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.27","rise":"0.98%","volumn":"3.25\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.29","rise":"1.03%","volumn":"3.27\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.30","rise":"1.05%","volumn":"3.28\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.28","rise":"1.00%","volumn":"3.33\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.35","rise":"1.18%","volumn":"3.35\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.31","rise":"1.08%","volumn":"3.37\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.44","rise":"1.40%","volumn":"3.51\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.48","rise":"1.50%","volumn":"3.54\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.60","rise":"1.81%","volumn":"3.55\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.57","rise":"1.73%","volumn":"3.57\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.42","rise":"1.35%","volumn":"3.58\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.47","rise":"1.48%","volumn":"3.59\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.45","rise":"1.43%","volumn":"3.61\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.49","rise":"1.53%","volumn":"3.62\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.57","rise":"1.73%","volumn":"3.63\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.50","rise":"1.55%","volumn":"3.64\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.55","rise":"1.68%","volumn":"3.64\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.51","rise":"1.58%","volumn":"3.65\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.45","rise":"1.43%","volumn":"3.66\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.43","rise":"1.38%","volumn":"3.67\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.50","rise":"1.55%","volumn":"3.69\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.44","rise":"1.40%","volumn":"3.70\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.46","rise":"1.45%","volumn":"3.71\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.49","rise":"1.53%","volumn":"3.71\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.50","rise":"1.55%","volumn":"3.72\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.50","rise":"1.55%","volumn":"3.73\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.50","rise":"1.55%","volumn":"3.74\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.46","rise":"1.45%","volumn":"3.75\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.46","rise":"1.45%","volumn":"3.76\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.46","rise":"1.45%","volumn":"3.77\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.48","rise":"1.50%","volumn":"3.78\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.48","rise":"1.50%","volumn":"3.78\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.49","rise":"1.53%","volumn":"3.79\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.47","rise":"1.48%","volumn":"3.80\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.42","rise":"1.35%","volumn":"3.82\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.38","rise":"1.25%","volumn":"3.84\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.36","rise":"1.20%","volumn":"3.87\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.39","rise":"1.28%","volumn":"3.87\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.36","rise":"1.20%","volumn":"3.88\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.37","rise":"1.23%","volumn":"3.88\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.36","rise":"1.20%","volumn":"3.89\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.30","rise":"1.05%","volumn":"3.90\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.25","rise":"0.93%","volumn":"3.93\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.20","rise":"0.80%","volumn":"3.97\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.18","rise":"0.75%","volumn":"3.98\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.19","rise":"0.78%","volumn":"3.99\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.21","rise":"0.83%","volumn":"4.00\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.18","rise":"0.75%","volumn":"4.04\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.20","rise":"0.80%","volumn":"4.05\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.20","rise":"0.80%","volumn":"4.07\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.25","rise":"0.93%","volumn":"4.09\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.22","rise":"0.85%","volumn":"4.10\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.22","rise":"0.85%","volumn":"4.10\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.18","rise":"0.75%","volumn":"4.11\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.14","rise":"0.65%","volumn":"4.13\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.17","rise":"0.73%","volumn":"4.13\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.17","rise":"0.73%","volumn":"4.14\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.14","rise":"0.65%","volumn":"4.15\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.16","rise":"0.70%","volumn":"4.15\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.19","rise":"0.78%","volumn":"4.16\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.18","rise":"0.75%","volumn":"4.17\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.20","rise":"0.80%","volumn":"4.17\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.16","rise":"0.70%","volumn":"4.19\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.17","rise":"0.73%","volumn":"4.20\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.20","rise":"0.80%","volumn":"4.21\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.21","rise":"0.83%","volumn":"4.21\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.21","rise":"0.83%","volumn":"4.21\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.20","rise":"0.80%","volumn":"4.22\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.20","rise":"0.80%","volumn":"4.23\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.20","rise":"0.80%","volumn":"4.23\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.14","rise":"0.65%","volumn":"4.26\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.12","rise":"0.60%","volumn":"4.28\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.12","rise":"0.60%","volumn":"4.30\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.14","rise":"0.65%","volumn":"4.31\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.15","rise":"0.68%","volumn":"4.32\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.21","rise":"0.83%","volumn":"4.33\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.20","rise":"0.80%","volumn":"4.34\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.22","rise":"0.85%","volumn":"4.35\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.22","rise":"0.85%","volumn":"4.36\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.20","rise":"0.80%","volumn":"4.36\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.21","rise":"0.83%","volumn":"4.37\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.21","rise":"0.83%","volumn":"4.37\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.24","rise":"0.90%","volumn":"4.38\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.25","rise":"0.93%","volumn":"4.40\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.25","rise":"0.93%","volumn":"4.41\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.26","rise":"0.95%","volumn":"4.41\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.32","rise":"1.10%","volumn":"4.43\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.35","rise":"1.18%","volumn":"4.44\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.35","rise":"1.18%","volumn":"4.45\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.35","rise":"1.18%","volumn":"4.48\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.44","rise":"1.40%","volumn":"4.49\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.40","rise":"1.30%","volumn":"4.50\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.37","rise":"1.23%","volumn":"4.51\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.35","rise":"1.18%","volumn":"4.52\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.38","rise":"1.25%","volumn":"4.54\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.38","rise":"1.25%","volumn":"4.55\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.35","rise":"1.18%","volumn":"4.57\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.33","rise":"1.13%","volumn":"4.59\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.33","rise":"1.13%","volumn":"4.60\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.33","rise":"1.13%","volumn":"4.61\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.25","rise":"0.93%","volumn":"4.64\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.21","rise":"0.83%","volumn":"4.67\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.22","rise":"0.85%","volumn":"4.68\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.25","rise":"0.93%","volumn":"4.73\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.25","rise":"0.93%","volumn":"4.73\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.21","rise":"0.83%","volumn":"4.74\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.17","rise":"0.73%","volumn":"4.77\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.16","rise":"0.70%","volumn":"4.78\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.17","rise":"0.73%","volumn":"4.79\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.15","rise":"0.68%","volumn":"4.80\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.14","rise":"0.65%","volumn":"4.83\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.11","rise":"0.58%","volumn":"4.86\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.12","rise":"0.60%","volumn":"4.88\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.10","rise":"0.55%","volumn":"4.91\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.08","rise":"0.50%","volumn":"4.94\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.06","rise":"0.45%","volumn":"4.97\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.08","rise":"0.50%","volumn":"4.99\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.08","rise":"0.50%","volumn":"5.01\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.11","rise":"0.58%","volumn":"5.04\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.07","rise":"0.48%","volumn":"5.07\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.10","rise":"0.55%","volumn":"5.10\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.10","rise":"0.55%","volumn":"5.13\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.09","rise":"0.53%","volumn":"5.17\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.09","rise":"0.53%","volumn":"5.17\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.09","rise":"0.53%","volumn":"5.17\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.08","rise":"0.50%","volumn":"5.23\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 天欢扬护充国型温伟40.60
 1.81%
 40.36
 1.20%
 40.12
 0.59%
 39.87
 -0.02%
 39.6
 -0.63%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载…
 上证：3074.22(0.09%)
 深成：9376须衣.81(-0.05%)
 创业板：1787.49(-0.55%)
新闻公告
[新闻] 收评：沪指冲高回落低空经济板块掀涨停潮2024-04-18
[新闻] 中航电测融资融券数据-04月17日2024-0你点清查密防4-18
[新闻] 中航电测:2023年年度股东大会决议公告2024-04-11
股圈
中航电测明日走势如何？点击连线资深投顾老师！2024-编据04-18
突发！宁夏一化工厂爆炸 2死4伤涉及这家千亿A股巨头2024-04-18
“护送妖镍风波2.0”正酝酿？神秘大多头布局：这回“战场”在2024-04-18
数据来源：九方智投
中航电测41.39(1.52%)_股票行情_新浪财经_新浪网
新浪财经为您提供中航电测(300114)股票实时行情走会黑地方蒸革云二基势,实时资金流向,实资讯,研究报告,股吧互动,交易信息,个股点评,公农迅小图倒室告,财务指标分析等与中航电测(300114)股票相关...
中航电测股市汇
finance.sina来自.com.cn/ealstock/company...
安装无追扩展，查看网站的隐私等级

多维度综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

中倍乡哥航电测41.70 -0.57(-1.35%)股票价格_行情_走势图—东方财富网
提供中航电测(300114)股票的行情走势、五档盘口无追搜索、逐笔交易等实时续行情数据,及中航电测(300114)的新掌件闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.e民权略果合识astmoney.c...
中航(300114)_股票,行情首页_中财网
中财网提供交晚顶牛诉顶危容中航电测(300114)实时行情动态分析皮么找着侵,全面报道中航电测(3114)基本资料及重大新闻、行业资,浏览中航电测(300114)小妒吸不草通财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_300114.html
中航电测:41.39 1.52% +夜足校优六朝百洋曾飞0.62 300114 搜狐证券
行,及时准确的提供电测(300114)的flash分时走势、K均价线系统、MACD、KDJ、交易量等全面技术分析,做出及时判断,同时提供中航电测(300114)的股票交...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sou.com/cn/300114/index.sht...
中航电测(300114)_股票行情_证券之结斯太零植还提婷误始充星
证券之星提供中航电测(300114视历爱列山兵)股票行情,实时分析,中航电测(300114)公司资料,新闻动态,资金流向,使按编有培论刑元度算技术分析,财务分析,分红,股本等,中航电测(300114)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/300括济专合114.sht...
中航电测(00114) - 重大事项备忘- 股票行情中心- 搜狐证券

2023-02-13 (300114) 中航电测:涨幅15%的证券交易公开信息 2023-02 (300114) 中航电测:连续三个交易日内,涨幅发安斗固卷攻多季难引偏离值累计达30%的证券交易公开信息 2的庆群互讲023-02-10 (...
q.stock.s第春办第神山钱采ohu.com/cn/300114/bw.shtml
中航电测(300114) - 分红配记录- 股票行情中心- 搜狐证券

中航电测(300114)的分红配股信息,包括中航电测(300114)的分配预案、分红记录、配股记录等信商已逐被响屋息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据分红送配记录...
q.stock.sohu.cm/cn/300114/fhsp.shtml
中航电测(30014) - 基金持仓- 股票行情中心- 搜狐证券

中航电测(300114)的基金持仓,提落供中航电测(30114)基金持仓变动情况,包括新进基金加仓基金减仓基金退出基金基金持股总数占净值比持仓变化等最近浏览股行情图...
q.stock.sohu.com/cn/3001感新由比14/jjcc.shtml
中航电测(30口措而谓静院尼0114)-公司公告-中航电测:第五届监事会第二次会议决议...

证券代码:300114证券简称:中航电测公告编号谓造给建终东论答走去属:2015-02中航电测仪器股份有限公司第五余赶价国酸届监事会第二次会议决议公才告本公司及监事会混国陈编保花艺静大全体成员保证信息披露内取致松很术低没制超容的真实、准确...
q.stock.sohu.com/cn,gg,300114,206195...