中银证券_无追搜索

中银证券 官网

高织季调叶常训施断质量服务自贸区提升战略推动更高水平制度型开放——中国银行董事长葛海蛟在第十四届陆家嘴论坛发表演讲通知公告更多中银国际证券股份有限来自公司“...
机构金融-投资管理
www.bocichina.com
中银证券[601696]股票情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601696.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中银证券</em>[601696]股票行情_九方智投</a>
  9.79元-0.06 (-0.61%)
  2024-04-25 15:00:00 已收盘 (北京时间)
  今开
  9.84
  昨无追搜索收
  9.85
  最高
  9.87
  最低
  9.75
  成交量
  1432.64万
  成交额
  1.40亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.87","9.84","9.81","9.79","9.76"]},"cyrate":{"o":["0.20%","-0.08%","-0.36%","-0.63%","-0.91%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.84","rise":"-0.10%","volumn":"509.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-0.20%","volumn":"2652.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.84","rise":"-0.10%","volumn":"3231.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.82","rise":"-0.30%","volumn":"4836.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.82","rise":"-0.30%","volumn":"6329.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.82","rise":"-0.30%","volumn":"6797.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"1.11\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"1.24\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"1.34\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"1.52\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"1.55\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.77","rise":"-0.81%","volumn":"1.80\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.78","rise":"-0.71%","volumn":"2.16\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.77","rise":"-0.81%","volumn":"2.21\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.78","rise":"-0.71%","volumn":"2.35\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.78","rise":"-0.71%","volumn":"2.48\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.76","rise":"-0.91%","volumn":"2.54\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.77","rise":"-0.81%","volumn":"2.63\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.76","rise":"-0.91%","volumn":"2.75\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.78","rise":"-0.71%","volumn":"2.83\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.77","rise":"-0.81%","volumn":"2.97\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.77","rise":"-0.81%","volumn":"3.08\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.76","rise":"-0.91%","volumn":"3.17\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.77","rise":"-0.81%","volumn":"3.23\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.78","rise":"-0.71%","volumn":"3.32\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.77","rise":"-0.81%","volumn":"3.41\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.77","rise":"-0.81%","volumn":"3.48\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.78","rise":"-0.71%","volumn":"3.51\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.77","rise":"-0.81%","volumn":"3.60\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.77","rise":"-0.81%","volumn":"3.62\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.78","rise":"-0.71%","volumn":"3.66\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.78","rise":"-0.71%","volumn":"3.77\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"3.88\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"3.95\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"3.97\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"4.18\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"4.20\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"4.21\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"4.25\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"4.50\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"4.54\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"4.60\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"4.64\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"4.77\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"4.78\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"4.79\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"4.81\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"4.83\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"4.93\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"5.10\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"5.13\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"5.13\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"5.16\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"5.29\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"5.31\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"5.31\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"5.35\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"5.37\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"5.39\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"5.43\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"5.46\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-0.20%","volumn":"5.65\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-0.20%","volumn":"5.88\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.84","rise":"-0.10%","volumn":"5.94\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-0.20%","volumn":"5.99\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-0.20%","volumn":"6.03\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-0.20%","volumn":"6.04\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-0.20%","volumn":"6.08\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.84","rise":"-0.10%","volumn":"6.10\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-0.20%","volumn":"6.12\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-0.20%","volumn":"6.15\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.84","rise":"-0.10%","volumn":"6.16\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.84","rise":"-0.10%","volumn":"6.19\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.84","rise":"-0.10%","volumn":"6.25\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-0.20%","volumn":"6.26\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.84","rise":"-0.10%","volumn":"6.36\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.86","rise":"0.10%","volumn":"6.77\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.86","rise":"0.10%","volumn":"6.86\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.85","rise":"0.00%","volumn":"6.97\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.86","rise":"0.10%","volumn":"7.01\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.85","rise":"0.00%","volumn":"7.03\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.85","rise":"0.00%","volumn":"7.05\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.86","rise":"0.10%","volumn":"7.15\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.86","rise":"0.10%","volumn":"7.19\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.86","rise":"0.10%","volumn":"7.26\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.85","rise":"0.00%","volumn":"7.44\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.86","rise":"0.10%","volumn":"7.46\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.86","rise":"0.10%","volumn":"7.46\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.87","rise":"0.20%","volumn":"7.56\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.87","rise":"0.20%","volumn":"7.66\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.86","rise":"0.10%","volumn":"7.68\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.87","rise":"0.20%","volumn":"7.76\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.86","rise":"0.10%","volumn":"7.79\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.87","rise":"0.20%","volumn":"7.81\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.87","rise":"0.20%","volumn":"7.92\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.86","rise":"0.10%","volumn":"8.01\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.86","rise":"0.10%","volumn":"8.14\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.85","rise":"0.00%","volumn":"8.19\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.85","rise":"0.00%","volumn":"8.24\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.85","rise":"0.00%","volumn":"8.30\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.85","rise":"0.00%","volumn":"8.31\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.84","rise":"-0.10%","volumn":"8.31\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.85","rise":"0.00%","volumn":"8.34\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.84","rise":"-0.10%","volumn":"8.37\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-0.20%","volumn":"8.44\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-0.20%","volumn":"8.48\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-0.20%","volumn":"8.49\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-0.20%","volumn":"8.50\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-0.20%","volumn":"8.52\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.84","rise":"-0.10%","volumn":"8.54\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-0.20%","volumn":"8.59\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-0.20%","volumn":"8.61\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-0.20%","volumn":"8.62\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-0.20%","volumn":"8.63\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-0.20%","volumn":"8.65\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-0.20%","volumn":"8.66\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-0.20%","volumn":"8.68\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-0.20%","volumn":"8.68\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-0.20%","volumn":"8.69\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.82","rise":"-0.30%","volumn":"8.69\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.82","rise":"-0.30%","volumn":"8.83\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.82","rise":"-0.30%","volumn":"8.90\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.82","rise":"-0.30%","volumn":"8.93\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"8.94\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"8.94\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.82","rise":"-0.30%","volumn":"8.99\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"8.99\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"9.01\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"9.06\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"9.11\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"9.11\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"9.11\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"9.15\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.82","rise":"-0.30%","volumn":"9.19\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.82","rise":"-0.30%","volumn":"9.20\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.82","rise":"-0.30%","volumn":"9.23\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"9.23\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"9.42\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"9.44\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"9.45\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"9.50\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"9.51\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"9.54\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"9.56\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"9.57\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"9.63\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"9.67\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"9.74\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"9.78\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"9.78\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"9.81\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"9.81\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"9.92\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"9.96\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"9.96\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"9.97\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"10.07\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"10.11\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.82","rise":"-0.30%","volumn":"10.15\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.82","rise":"-0.30%","volumn":"10.25\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"10.25\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"10.28\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"10.30\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"10.37\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"10.37\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"10.39\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"10.40\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"10.42\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"10.42\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"10.43\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"10.43\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"10.44\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"10.45\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"10.47\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"10.51\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"10.58\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"10.59\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"10.60\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"10.60\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"10.61\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"10.68\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"10.70\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"10.70\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.78","rise":"-0.71%","volumn":"10.92\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.78","rise":"-0.71%","volumn":"10.95\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.78","rise":"-0.71%","volumn":"11.01\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.77","rise":"-0.81%","volumn":"11.22\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.78","rise":"-0.71%","volumn":"11.41\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.77","rise":"-0.81%","volumn":"11.47\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.78","rise":"-0.71%","volumn":"11.50\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"11.54\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"11.56\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.78","rise":"-0.71%","volumn":"11.60\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"11.64\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.78","rise":"-0.71%","volumn":"11.65\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.78","rise":"-0.71%","volumn":"11.70\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.78","rise":"-0.71%","volumn":"11.78\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"11.81\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"11.81\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.78","rise":"-0.71%","volumn":"11.85\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.78","rise":"-0.71%","volumn":"11.93\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"12.07\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"12.14\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"12.23\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.78","rise":"-0.71%","volumn":"12.23\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.78","rise":"-0.71%","volumn":"12.24\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.78","rise":"-0.71%","volumn":"12.25\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.78","rise":"-0.71%","volumn":"12.26\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"12.27\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"12.28\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.78","rise":"-0.71%","volumn":"12.32\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"12.40\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"12.47\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"12.48\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"12.55\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"12.64\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"12.65\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"12.66\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"12.69\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"12.72\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"12.79\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"12.99\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"13.01\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"13.03\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"13.04\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"13.08\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"13.21\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"13.23\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"13.29\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"13.37\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"13.40\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"13.44\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"13.48\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"13.56\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"13.63\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"13.71\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"13.84\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"13.98\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"13.98\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"13.98\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"14.33\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  9.87
  0.20%
  9.84
  -0.%
  9.81
  -0.36%
  9.79
  -0.63%
  9.76
  -0.91%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载承军断中…
  加载中…
  加载中…
  上：3052.90(0.27%)
  深成：9264.48(0.14%)
  创业板：严相理且任务河困模1764.73(-0.04%)
新闻公告
[新闻] 4月25日晚间利好消息一览（名单）2024-04-25
[新闻] 中银证券融资融券数据-04月24日2024-0死何问4-25
[新闻] 中银证券:第二届董事会第二十五次会议决议公告2024-03-28
股圈
中银证券今日告土义赵药甚走势预判！资深分析师正在解盘关控否庆较键指标2024-04-26
深此然固司久违了！钛白粉掀起涨停潮多家龙头业绩亮眼2024-04置尼-25
“超充联盟”来了！华为携手11家车企充电桩秋检刚利操客迎来大利好2024-04-25
据来源：九方智投
安装无追扩展，智能升星行列倒雨级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩席形觉吃反式望击星各展到浏览器
添加后不再显示

中银证券10.47 0.13(1.26%)价格_行情_走势图—东方财富网
提供中银证券(601696)股票的行情走势、五档盘口、逐笔交易时行情数据,及中银证券(601696)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
中银国际证券_360百科

中银学翻定国际证券,中银国际证券有限责任公司,(以下简称"中银国际证券")由中银国际控股有限公司联合中国境内五家大型企业--中国石油天然气集团公司、国家开发投资...
baike.so.com/doc/5382597-5618960.html
中银证券(a18094)股雨顶水吧_中银证券怎么样_分析讨论社区—东方财富网

中银证券(a18094)股吧优烧觉项额,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中银证券吧全部热门最新评论最新发帖全部全部...
mguba.east对批搞money.com/mg川否结注山uba/list/a18094
中银证券的最新相关消息
7小时前
万亿券商资管议右执战一季度成绩单:近7成基金获得正收益 中银证券旗下12只...21世纪经济网
中银证券旗下12只基金全部负收益。其中,中银证券均衡成长、中银证券专特新、中银证券精选行业、中银证券优势制造通粉讨都苦、中银证券优势成长、中银证券优选行业龙头银证..
- 18小时前
  中银证券给予汇川技术买入评级,汇川技术工控业绩表现稳景写占供健,新能源车...每经网
- 动板间八线良呢喜表倍要13小时前
  中银证券治针树盾她沉息夜龙给予世运电路增持评级,世运电路国内外市场双轮驱动,新兴...东方财富网
- 14小时
  中银证券给予嘉友国际买入评级,嘉友国际蒙煤进口量提升推动营收...每经网
查看更座照胡光目克象责换机星多 >
中银证券10.03(-0.79%)_股票行情_新浪财经_新浪网
新浪财经为您提供中银证券(1696)股票实时行情走势,实资金流向,实时新闻资讯,研究报告,股吧互动,交易信息西府的先船,个股点评,公告,财务指标分析等与中银证券(601696)股票相关...
中银证券股市汇
finan笔市含ce.sina.培com.cn/realsto区七已晚白越西ck/company...
中银证券_Android版最新官方版下导卫强蛋若被都多载_360手机助手
中银证券_6.04.000
理财
170.谁久严损输历拉97 MB
66614次下载
适统：Android1.0以上
更新时间：2024--29
下载到电脑
扫码下载
中银证券(601696)个股资金直过督远都季流向查询_个股行情_同顺财经

提供中银证券(601696)五档盘口、逐笔交易等实时行情数据;汇总中银证券(601696)短金景含价鱼市基本资料及重大新闻、研究报告及行业资讯,解读中银证券(601696)主力资金财务...
stockpage.10jqka.com.cn/60169...
中銀國際證券有限公司

中銀國際研究報践肥作径言鲜愿环述海止告獨家提供中銀國際中華市場的研究報告。詳細資料請看我們的資料。 © 2008中銀國際證券有限公司﹐版權所有。服務概覽 张道的短额千例实划器推廣新股認購今期焦點精...
www.bocionline.com