中银证劵股票_无追搜索

中银证券[来自601696]股票行无追搜索情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601696.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中银证券</em>[601696]<em>股票</em>行情_九方智投</a>
  10.30元0.51 (5.21%)
  4-04-26 15:00:00 已收盘 (北京时频随赵量吗玉论光山者机间)
  今开
  10.16
  昨收
  9.79
  最高
  10.34
  最低
  9.95
  成交量
  6258.76万
  成交额
  6.36
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.34","10.25","10.15","10.05","9.96"]},"cyrate":{"o":["5.62%","4.65%","3.68%","2.71%","1.74%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.16","rise":"3.78%","volumn":"1.27\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"2.76%","volumn":"4.65\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"2.25%","volumn":"5.70\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"2.45%","volumn":"6.66\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.96","rise":"1.74%","volumn":"7.65\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"2.04%","volumn":"8.32\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"2.15%","volumn":"8.97\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"2.15%","volumn":"9.48\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"2.15%","volumn":"9.75\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"2.04%","volumn":"10.03\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"1.84%","volumn":"10.47\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.94%","volumn":"11.11\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"1.84%","volumn":"11.37\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"2.15%","volumn":"11.98\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"2.25%","volumn":"12.24\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"2.45%","volumn":"12.69\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"2.15%","volumn":"12.91\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"2.25%","volumn":"13.16\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"2.25%","volumn":"13.29\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"2.04%","volumn":"13.55\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"2.15%","volumn":"13.77\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"2.15%","volumn":"14.15\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"2.04%","volumn":"14.25\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.94%","volumn":"14.38\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.94%","volumn":"14.51\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"2.04%","volumn":"14.67\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"2.15%","volumn":"14.83\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"2.25%","volumn":"15.08\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"2.25%","volumn":"15.20\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"2.04%","volumn":"15.27\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"2.15%","volumn":"15.32\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"2.15%","volumn":"15.43\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"2.25%","volumn":"15.59\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"2.35%","volumn":"15.81\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"2.15%","volumn":"16.02\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"2.15%","volumn":"16.08\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"2.25%","volumn":"16.15\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"2.04%","volumn":"16.22\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"2.15%","volumn":"16.31\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"2.25%","volumn":"16.40\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"2.25%","volumn":"16.41\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"2.15%","volumn":"16.46\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"2.25%","volumn":"16.50\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"2.35%","volumn":"16.66\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"2.35%","volumn":"16.97\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"2.55%","volumn":"17.26\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"2.45%","volumn":"17.51\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"2.15%","volumn":"17.69\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"2.15%","volumn":"17.79\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"2.25%","volumn":"17.84\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"2.25%","volumn":"17.90\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"2.15%","volumn":"18.09\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"2.15%","volumn":"18.16\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"2.04%","volumn":"18.22\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"2.15%","volumn":"18.24\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"2.04%","volumn":"18.27\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"2.04%","volumn":"18.39\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"2.04%","volumn":"18.46\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"2.15%","volumn":"18.51\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"2.15%","volumn":"18.57\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"2.04%","volumn":"18.63\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"2.15%","volumn":"18.86\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"2.25%","volumn":"18.90\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"2.15%","volumn":"18.93\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"2.15%","volumn":"18.94\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"2.15%","volumn":"18.96\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"2.25%","volumn":"19.01\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"2.25%","volumn":"19.10\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"2.25%","volumn":"19.16\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"2.15%","volumn":"19.19\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"2.25%","volumn":"19.21\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"2.35%","volumn":"19.39\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"2.45%","volumn":"19.56\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.07","rise":"2.86%","volumn":"20.36\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"2.76%","volumn":"20.72\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"2.66%","volumn":"20.99\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"2.45%","volumn":"21.11\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"2.55%","volumn":"21.16\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"2.55%","volumn":"21.23\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"2.66%","volumn":"21.43\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"2.55%","volumn":"21.55\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"2.55%","volumn":"21.64\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"2.35%","volumn":"21.68\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"2.45%","volumn":"21.74\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"2.55%","volumn":"21.80\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"2.45%","volumn":"21.81\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"2.55%","volumn":"21.87\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"2.35%","volumn":"21.93\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"2.35%","volumn":"21.94\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"2.35%","volumn":"21.95\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"2.25%","volumn":"22.03\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"2.35%","volumn":"22.13\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"2.35%","volumn":"22.22\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"2.25%","volumn":"22.27\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"2.25%","volumn":"22.32\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"2.25%","volumn":"22.34\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"2.35%","volumn":"22.38\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"2.35%","volumn":"22.39\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"2.35%","volumn":"22.40\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"2.35%","volumn":"22.44\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"2.35%","volumn":"22.48\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"2.25%","volumn":"22.52\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"2.45%","volumn":"22.59\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"2.45%","volumn":"22.63\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"2.55%","volumn":"22.73\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"2.66%","volumn":"22.91\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"2.66%","volumn":"23.15\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"2.66%","volumn":"23.22\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"2.66%","volumn":"23.26\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"2.76%","volumn":"23.48\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"2.66%","volumn":"23.55\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"2.76%","volumn":"23.71\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"2.76%","volumn":"23.79\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.07","rise":"2.86%","volumn":"24.08\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.07","rise":"2.86%","volumn":"24.46\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.09","rise":"3.06%","volumn":"24.88\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.08","rise":"2.96%","volumn":"25.31\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"2.76%","volumn":"25.55\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.07","rise":"2.86%","volumn":"25.65\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.08","rise":"2.96%","volumn":"25.70\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"2.76%","volumn":"25.85\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"2.76%","volumn":"26.17\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"2.66%","volumn":"26.21\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"2.66%","volumn":"26.26\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"2.76%","volumn":"26.29\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"2.76%","volumn":"26.33\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"2.76%","volumn":"26.37\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.08","rise":"2.96%","volumn":"26.64\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.07","rise":"2.86%","volumn":"26.72\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.08","rise":"2.96%","volumn":"26.96\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.08","rise":"2.96%","volumn":"27.15\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.07","rise":"2.86%","volumn":"27.36\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.08","rise":"2.96%","volumn":"27.44\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.08","rise":"2.96%","volumn":"27.54\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.10","rise":"3.17%","volumn":"27.77\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.12","rise":"3.37%","volumn":"28.89\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"3.58%","volumn":"29.10\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.12","rise":"3.37%","volumn":"29.90\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"3.47%","volumn":"30.06\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.12","rise":"3.37%","volumn":"30.16\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"3.58%","volumn":"30.36\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"3.58%","volumn":"30.57\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.16","rise":"3.78%","volumn":"31.44\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.15","rise":"3.68%","volumn":"31.91\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.15","rise":"3.68%","volumn":"32.23\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.15","rise":"3.68%","volumn":"32.41\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"3.58%","volumn":"32.52\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.16","rise":"3.78%","volumn":"32.88\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.19","rise":"4.09%","volumn":"33.76\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.24","rise":"4.60%","volumn":"35.90\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.23","rise":"4.49%","volumn":"36.46\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.24","rise":"4.60%","volumn":"37.08\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"4.80%","volumn":"37.82\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.22","rise":"4.39%","volumn":"38.36\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.21","rise":"4.29%","volumn":"38.56\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.25","rise":"4.70%","volumn":"38.89\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.24","rise":"4.60%","volumn":"39.33\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.23","rise":"4.49%","volumn":"39.58\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"5.01%","volumn":"40.65\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"5.01%","volumn":"41.63\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.25","rise":"4.70%","volumn":"41.99\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.21","rise":"4.29%","volumn":"42.19\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.21","rise":"4.29%","volumn":"42.46\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.21","rise":"4.29%","volumn":"42.70\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.19","rise":"4.09%","volumn":"42.89\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.18","rise":"3.98%","volumn":"43.02\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.24","rise":"4.60%","volumn":"43.49\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.22","rise":"4.39%","volumn":"43.67\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.23","rise":"4.49%","volumn":"43.76\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.24","rise":"4.60%","volumn":"44.03\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.24","rise":"4.60%","volumn":"44.21\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.23","rise":"4.49%","volumn":"44.37\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.21","rise":"4.29%","volumn":"44.56\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.21","rise":"4.29%","volumn":"44.66\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.21","rise":"4.29%","volumn":"45.02\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.22","rise":"4.39%","volumn":"45.08\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.21","rise":"4.29%","volumn":"45.16\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.22","rise":"4.39%","volumn":"45.21\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.21","rise":"4.29%","volumn":"45.36\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.21","rise":"4.29%","volumn":"45.48\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.20","rise":"4.19%","volumn":"45.64\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.19","rise":"4.09%","volumn":"45.74\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.20","rise":"4.19%","volumn":"45.86\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.19","rise":"4.09%","volumn":"45.99\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.20","rise":"4.19%","volumn":"46.12\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.19","rise":"4.09%","volumn":"46.22\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.19","rise":"4.09%","volumn":"46.37\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.18","rise":"3.98%","volumn":"46.51\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.18","rise":"3.98%","volumn":"46.58\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.20","rise":"4.19%","volumn":"46.76\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.20","rise":"4.19%","volumn":"46.82\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.20","rise":"4.19%","volumn":"46.97\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.21","rise":"4.29%","volumn":"47.13\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.21","rise":"4.29%","volumn":"47.17\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.24","rise":"4.60%","volumn":"47.47\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.24","rise":"4.60%","volumn":"47.65\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.24","rise":"4.60%","volumn":"47.76\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"4.80%","volumn":"48.25\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"4.90%","volumn":"48.84\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"5.01%","volumn":"49.40\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"5.01%","volumn":"50.57\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"4.90%","volumn":"50.85\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"4.90%","volumn":"51.01\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"4.90%","volumn":"51.24\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"5.01%","volumn":"51.42\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"5.21%","volumn":"52.00\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"5.31%","volumn":"52.45\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"5.31%","volumn":"52.94\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"5.52%","volumn":"53.46\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"5.52%","volumn":"54.19\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"5.52%","volumn":"54.67\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"5.41%","volumn":"54.97\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"5.52%","volumn":"55.25\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"5.62%","volumn":"55.53\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"5.62%","volumn":"55.82\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"5.41%","volumn":"55.95\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"5.52%","volumn":"56.15\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"5.62%","volumn":"56.49\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"5.52%","volumn":"56.87\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"5.31%","volumn":"57.16\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"5.21%","volumn":"57.36\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"5.21%","volumn":"57.61\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"5.21%","volumn":"57.96\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"5.31%","volumn":"58.12\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"5.31%","volumn":"58.24\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"5.31%","volumn":"58.34\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"5.21%","volumn":"58.57\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"5.21%","volumn":"58.71\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"5.01%","volumn":"58.94\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"5.01%","volumn":"59.14\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"5.11%","volumn":"59.35\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"5.21%","volumn":"59.59\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"5.21%","volumn":"59.75\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"5.21%","volumn":"60.06\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"5.11%","volumn":"60.49\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"5.21%","volumn":"60.77\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"5.21%","volumn":"61.23\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"5.11%","volumn":"61.66\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"5.11%","volumn":"61.66\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"5.11%","volumn":"61.66\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"5.21%","volumn":"62.59\u4e07","time":"15:00"}]}
  09:
  10:30
  11:30/13:00
  14:00
  1侵日5:00
  10.34
  5.62%
  10.25
  4.65%
  10.15
  范3.68%
  10.05
  2.71%
  9.96
  1.74%
  当前价
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3怕保运站较获卷语击终088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(4%)
新闻公告
[新闻] 探吃城改三大业务成“受灾区”！券商一季度业绩下滑面持续扩大2024-04-27
供概裂低冲[新闻] 热爆了！AI大牛股股报今积底油门联里宁价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 中银证券:第二届董事会第二己十五次会议决议公告2极据己余或024-03-28
股圈
信变中银证券明日走势如何？点击连线资深投顾老师！2024-04-27
超干货！业绩环何比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
中银美丽中国混陈留光谁审标妈入错清合(000120)基金实时行情_九方智投

2概调介块候煤收底.04800.05%单位净值
更新时间：2024-04-26 (时间)
累计净值:2.0830
近3月收益:5.5126%
近6月收益:-0.2操医价侵解粉困其921%
近1年收益:-14.6667%

净值走势图

收益走势图
{"netgztendency":{"subtype":"netgztendency","chartData":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["2.0760","2.0300","1.9840","1.9380","1.8920"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"2.0890","rise":"0.00%","price":"2.0540"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"2.0860","rise":"-0.15%","price":"2.0510"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.0910","rise":"0.24%","price":"2.0560"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.0960","rise":"0.24%","price":"2.0610"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.0910","rise":"-0.24%","price":"2.0560"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.0840","rise":"-0.34%","price":"2.0490"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.0930","rise":"0.44%","price":"2.0580"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.1110","rise":"0.87%","price":"2.0760"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.1080","rise":"-0.14%","price":"2.0730"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.1080","rise":"0.00%","price":"2.0730"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.0950","rise":"-0.63%","price":"2.0600"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.0870","rise":"-0.39%","price":"2.0520"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.0870","rise":"0.00%","price":"2.0520"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.0870","rise":"0.00%","price":"2.0520"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.0930","rise":"0.29%","price":"2.0580"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.0780","rise":"-0.73%","price":"2.0430"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.0820","rise":"0.20%","price":"2.0470"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.0880","rise":"0.29%","price":"2.0530"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.0810","rise":"-0.34%","price":"2.0460"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.0660","rise":"-0.73%","price":"2.0310"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.0720","rise":"0.30%","price":"2.0370"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.0570","rise":"-0.74%","price":"2.0220"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.0550","rise":"-0.10%","price":"2.0200"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.0630","rise":"0.40%","price":"2.0280"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.0530","rise":"-0.49%","price":"2.0180"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.0610","rise":"0.40%","price":"2.0260"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.0680","rise":"0.35%","price":"2.0330"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.0600","rise":"-0.39%","price":"2.0250"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.0360","rise":"-1.19%","price":"2.0010"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.0380","rise":"0.10%","price":"2.0030"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.0380","rise":"0.00%","price":"2.0030"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.0480","rise":"0.50%","price":"2.0130"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.0600","rise":"0.60%","price":"2.0250"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.0590","rise":"-0.05%","price":"2.0240"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.0490","rise":"-0.49%","price":"2.0140"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.0450","rise":"-0.20%","price":"2.0100"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.0300","rise":"-0.75%","price":"1.9950"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.0280","rise":"-0.10%","price":"1.9930"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.0340","rise":"0.30%","price":"1.9990"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.0160","rise":"-0.90%","price":"1.9810"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.0160","rise":"0.00%","price":"1.9810"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.0030","rise":"-0.66%","price":"1.9680"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.0050","rise":"0.10%","price":"1.9700"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.9980","rise":"-0.36%","price":"1.9630"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.0100","rise":"0.61%","price":"1.9750"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.0120","rise":"0.10%","price":"1.9770"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.0290","rise":"0.86%","price":"1.9940"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.0290","rise":"0.00%","price":"1.9940"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.0230","rise":"-0.30%","price":"1.9880"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.0160","rise":"-0.35%","price":"1.9810"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.0120","rise":"-0.20%","price":"1.9770"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.9960","rise":"-0.81%","price":"1.9610"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.9770","rise":"-0.97%","price":"1.9420"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.9850","rise":"0.41%","price":"1.9500"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.9780","rise":"-0.36%","price":"1.9430"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.9770","rise":"-0.05%","price":"1.9420"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.9750","rise":"-0.10%","price":"1.9400"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.9750","rise":"0.00%","price":"1.9400"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.9800","rise":"0.26%","price":"1.9450"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.9560","rise":"-1.23%","price":"1.9210"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.9620","rise":"0.31%","price":"1.9270"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.9600","rise":"-0.10%","price":"1.9250"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.9270","rise":"-1.71%","price":"1.8920"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.9410","rise":"0.74%","price":"1.9060"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.9620","rise":"1.10%","price":"1.9270"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.9770","rise":"0.78%","price":"1.9420"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.9760","rise":"-0.05%","price":"1.9410"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.9710","rise":"-0.26%","price":"1.9360"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.9550","rise":"-0.83%","price":"1.9200"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.9560","rise":"0.05%","price":"1.9210"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.9500","rise":"-0.31%","price":"1.9150"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.9510","rise":"0.05%","price":"1.9160"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.9600","rise":"0.47%","price":"1.9250"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.9840","rise":"1.25%","price":"1.9490"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.9900","rise":"0.31%","price":"1.9550"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.9880","rise":"-0.10%","price":"1.9530"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.0240","rise":"1.84%","price":"1.9890"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.0400","rise":"0.80%","price":"2.0050"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.0320","rise":"-0.40%","price":"1.9970"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.0500","rise":"0.90%","price":"2.0150"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.0440","rise":"-0.30%","price":"2.0090"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.0120","rise":"-1.59%","price":"1.9770"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.0200","rise":"0.40%","price":"1.9850"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.0020","rise":"-0.91%","price":"1.9670"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.0230","rise":"1.07%","price":"1.9880"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.0280","rise":"0.25%","price":"1.9930"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.0500","rise":"1.10%","price":"2.0150"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.0600","rise":"0.50%","price":"2.0250"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.0540","rise":"-0.30%","price":"2.0190"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.0570","rise":"0.15%","price":"2.0220"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.0710","rise":"0.69%","price":"2.0360"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.0570","rise":"-0.69%","price":"2.0220"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.0200","rise":"-1.83%","price":"1.9850"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.0200","rise":"0.00%","price":"1.9850"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.0290","rise":"0.45%","price":"1.9940"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.0350","rise":"0.30%","price":"2.0000"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.0380","rise":"0.15%","price":"2.0030"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.0290","rise":"-0.45%","price":"1.9940"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.0400","rise":"0.55%","price":"2.0050"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.0440","rise":"0.20%","price":"2.0090"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.0420","rise":"-0.10%","price":"2.0070"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.0380","rise":"-0.20%","price":"2.0030"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.0340","rise":"-0.20%","price":"1.9990"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.0250","rise":"-0.45%","price":"1.9900"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.0320","rise":"0.35%","price":"1.9970"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.0560","rise":"1.20%","price":"2.0210"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"2.0560","rise":"0.00%","price":"2.0210"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.0570","rise":"0.05%","price":"2.0220"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.0570","rise":"0.00%","price":"2.0220"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.0610","rise":"0.20%","price":"2.0260"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.0680","rise":"0.35%","price":"2.0330"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.0600","rise":"-0.39%","price":"2.0250"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.0660","rise":"0.30%","price":"2.0310"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.0760","rise":"0.49%","price":"2.0410"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.0810","rise":"0.24%","price":"2.0460"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.1070","rise":"1.27%","price":"2.0720"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.0820","rise":"-1.21%","price":"2.0470"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.1090","rise":"1.32%","price":"2.0740"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.1070","rise":"-0.10%","price":"2.0720"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.1070","rise":"0.00%","price":"2.0720"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"2.0840","rise":"-1.11%","price":"2.0490"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"2.0600","rise":"-1.17%","price":"2.0250"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"2.0740","rise":"0.69%","price":"2.0390"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"2.0820","rise":"0.39%","price":"2.0470"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"2.0830","rise":"0.00%","price":"2.0480"}]},"dataNumStr":"points","tabTxt":"\u51c0\u503c\u8d70\u52bf\u56fe","tips":["\u4f30\u503c","\u589e\u957f\u7387"]},"ljsytendency":{"subtype":"ljsytendency","chartData":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["1.07%","-1.17%","-3.41%","-5.65%","-7.89%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.00%","gain":"2.0540"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-0.15%","gain":"2.0510"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"0.10%","gain":"2.0560"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"0.34%","gain":"2.0610"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"0.10%","gain":"2.0560"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-0.24%","gain":"2.0490"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"0.19%","gain":"2.0580"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"1.07%","gain":"2.0760"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"0.93%","gain":"2.0730"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"0.93%","gain":"2.0730"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"0.29%","gain":"2.0600"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-0.10%","gain":"2.0520"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-0.10%","gain":"2.0520"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-0.10%","gain":"2.0520"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"0.19%","gain":"2.0580"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-0.54%","gain":"2.0430"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-0.34%","gain":"2.0470"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"-0.05%","gain":"2.0530"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-0.39%","gain":"2.0460"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-1.12%","gain":"2.0310"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-0.83%","gain":"2.0370"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-1.56%","gain":"2.0220"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-1.66%","gain":"2.0200"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-1.27%","gain":"2.0280"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-1.75%","gain":"2.0180"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-1.36%","gain":"2.0260"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-1.02%","gain":"2.0330"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-1.41%","gain":"2.0250"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-2.58%","gain":"2.0010"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-2.48%","gain":"2.0030"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-2.48%","gain":"2.0030"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-2.00%","gain":"2.0130"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-1.41%","gain":"2.0250"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-1.46%","gain":"2.0240"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-1.95%","gain":"2.0140"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-2.14%","gain":"2.0100"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-2.87%","gain":"1.9950"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-2.97%","gain":"1.9930"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-2.68%","gain":"1.9990"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-3.55%","gain":"1.9810"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-3.55%","gain":"1.9810"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-4.19%","gain":"1.9680"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-4.09%","gain":"1.9700"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-4.43%","gain":"1.9630"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-3.85%","gain":"1.9750"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-3.75%","gain":"1.9770"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-2.92%","gain":"1.9940"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-3.21%","gain":"1.9880"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-3.55%","gain":"1.9810"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-3.75%","gain":"1.9770"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-4.53%","gain":"1.9610"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-5.45%","gain":"1.9420"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-5.06%","gain":"1.9500"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-5.40%","gain":"1.9430"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-5.45%","gain":"1.9420"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-5.55%","gain":"1.9400"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-5.55%","gain":"1.9400"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-5.31%","gain":"1.9450"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-6.48%","gain":"1.9210"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-6.18%","gain":"1.9270"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-6.28%","gain":"1.9250"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-7.89%","gain":"1.8920"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-7.21%","gain":"1.9060"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-6.18%","gain":"1.9270"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-5.45%","gain":"1.9420"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-5.50%","gain":"1.9410"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-5.74%","gain":"1.9360"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-6.52%","gain":"1.9200"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-6.48%","gain":"1.9210"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-6.77%","gain":"1.9150"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-6.72%","gain":"1.9160"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-6.28%","gain":"1.9250"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-5.11%","gain":"1.9490"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-4.82%","gain":"1.9550"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-4.92%","gain":"1.9530"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-3.16%","gain":"1.9890"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-2.39%","gain":"2.0050"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-2.78%","gain":"1.9970"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-1.90%","gain":"2.0150"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-2.19%","gain":"2.0090"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-3.75%","gain":"1.9770"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-3.36%","gain":"1.9850"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-4.24%","gain":"1.9670"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-3.21%","gain":"1.9880"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-2.97%","gain":"1.9930"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-1.90%","gain":"2.0150"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-1.41%","gain":"2.0250"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-1.70%","gain":"2.0190"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-1.56%","gain":"2.0220"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-0.88%","gain":"2.0360"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-1.56%","gain":"2.0220"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-3.36%","gain":"1.9850"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-3.36%","gain":"1.9850"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-2.92%","gain":"1.9940"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-2.63%","gain":"2.0000"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-2.48%","gain":"2.0030"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-2.92%","gain":"1.9940"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-2.39%","gain":"2.0050"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-2.19%","gain":"2.0090"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-2.29%","gain":"2.0070"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-2.48%","gain":"2.0030"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-2.68%","gain":"1.9990"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-3.12%","gain":"1.9900"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-2.78%","gain":"1.9970"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-1.61%","gain":"2.0210"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-1.56%","gain":"2.0220"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-1.56%","gain":"2.0220"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-1.36%","gain":"2.0260"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-1.02%","gain":"2.0330"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-1.41%","gain":"2.0250"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-1.12%","gain":"2.0310"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-0.63%","gain":"2.0410"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-0.39%","gain":"2.0460"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"0.88%","gain":"2.0720"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-0.34%","gain":"2.0470"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"0.97%","gain":"2.0740"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"0.88%","gain":"2.0720"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"0.88%","gain":"2.0720"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-0.24%","gain":"2.0490"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-1.41%","gain":"2.0250"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-0.73%","gain":"2.0390"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-0.34%","gain":"2.0470"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-0.29%","gain":"2.0480"}]},"dataNumStr":"points","tabTxt":"\u6536\u76ca\u8d70\u52bf\u56fe","tips":["\u7d2f\u8ba1\u6536\u76ca","\u5355\u4f4d\u51c0\u503c"]}}
10/26

04/26
2.0760

2.0300

1.9剧已院840

1.9380

哪喜1.8920
10/26

04/26
1.07%

-1.17

-3.41%

-5.65%

-7.89%
fund.9fzt.com
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

中银证券

高质量服务自贸区提升战略推动更高水平制度型开放——中国银体善生烈宪界混行董事长葛海蛟在第十四届陆家嘴论坛发表演讲通知公告更多中银国际势严益感离每找王斯底引证券股份有限公司“...
机构远伯该言罗金融-投资管理
www.bocichina.com
中国银行(601988)_股通杂值燃票价格_行情_走势图—东方财富网
提供中国银行(6019)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国银... 证券等投资所造成的盈亏与本网站无关。本网站如因系统维护或升级而需暂停服务,或因...
quote.eastmoney.c...
中银证券的最新相关消息
16小时前
中银证券优势制造股票场C净值上涨3.78%新浪财经
中银证券优势制造股票C成立于2021年7月8际永尽事班叫脚日,业绩比较基准为申银万国制造业指数收益率×85%+中债综合全价指数收益率×15%。该基金成立以来收益-22.04%,今年以来收益-1..
- 16小时
  中银证券优势制造股票A净值上涨3.76%新财经
查看更多 >
中国银行4.40(0.23%)_股票行情_新浪财经_新浪网
新浪财经为您提供中国银行(601988)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧垂语掉承互动,交易信息,个股点评,度强耐冲公告,财务指标分析等与中(601988)股票相皇团行调计请关...
中国银行股市汇
finance.sina.com.cn/realstock/company...
中银证券(601696)_股票比脚队滑行情,行情首页_中财网
中财网提供中银证券(析601696)实时行情动态分析,全面报道中银证券(601696)基本资料及重大新闻、行觉危测江步耐约业资讯,浏览中银证券(01696)财务数据、行情数据,公司公告,重大事件。...
财务分析标申购状况回购同行业板块研报一览
quote.cficn/quote_601696.html
中银证券:10.03 -0.79% -0.08 60169三帝罗良刑6 搜狐证券
及时准确的提供中银证券(601696)的flash分时走势、良文K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,传试纸滑注到倒同门班帮你做出及时判断,同时提供中银证券(601696)的股票交易提...
公司初场营公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/601696培著领增味上/index.sht
中银证券(601696)个股资金流向查询_别法装风个股行情_同花顺财经

提供中北础沙攻拉担加银证券(601696)五档盘口、逐笔交易等实时行情数据;汇总中银证券(601696)基本资料及重大新闻、研究报告及行业资讯,解读中信医浓银证券(601696)主力资金动向、财务...
stockp准费类age.10jqkaom.cn/60169...
股吧_中银证排关器划赶口十强情券_东方财富网股吧

欢迎来中银证券的东方财富网股吧讨论区。 中银证券吧您最近访问的吧: 点击回复标题作者发表日期最后更新共有帖子 0711篇东方财富扫一扫下载红管虽某往APP 东方财富产..副属张.
guba.eastoney.com/type,gs800..迫压.