中集集团简介_无追搜索

CIMC中集集来自团官网-中国国际海运集装箱(集团)股份有限公司

中国国际海运集装箱(集团极田)股份有限公司(简称:中集集团),是一家为全既乱裂宁修费早创训前球市场提供“现代化交通运输装备和服务”的企业集团,主要经营集装箱、道路运输车辆、能源、化工及食品装备、海洋工程、机场设备、轨道装备、物流器材等装备的制造和服务。
wwwimc.com
中集集团[000039落径及小见友认局心业]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000039.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中集集团</em>[<em>000039</em>]股票行情_九方智投</a>
  9.32元-0.11 (-1.17%)
  2024-05-08 15:00:00 已收盘 (北京时间)
  今开
  9.39
  昨收
  9.43
  最无追搜索高
  9.44
  最低
  9.25
  成交量
  1719.68万
  成交额
  1亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.42","9.38","9.34","9.30","9.26"]},"cyrate":{"o":["-0.11%","-0.53%","-0.95%","-1.38%","-1.80%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.39","rise":"-0.42%","volumn":"656.00","time":"09:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"3445.00","time":"09:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.33","rise":"-1.06%","volumn":"5579.00","time":"09:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.30","rise":"-1.38%","volumn":"7646.00","time":"09:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.28","rise":"-1.59%","volumn":"1.07\u4e07","time":"09:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.26","rise":"-1.80%","volumn":"1.35\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.31","rise":"-1.27%","volumn":"1.56\u4e07","time":"09:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.28","rise":"-1.59%","volumn":"1.82\u4e07","time":"09:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.29","rise":"-1.48%","volumn":"1.92\u4e07","time":"09:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.29","rise":"-1.48%","volumn":"1.99\u4e07","time":"09:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.33","rise":"-1.06%","volumn":"2.36\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.33","rise":"-1.06%","volumn":"2.52\u4e07","time":"09:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"2.67\u4e07","time":"09:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.38","rise":"-0.53%","volumn":"2.86\u4e07","time":"09:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.42","rise":"-0.11%","volumn":"3.07\u4e07","time":"09:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.39","rise":"-0.42%","volumn":"3.32\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.38","rise":"-0.53%","volumn":"3.46\u4e07","time":"09:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.42","rise":"-0.11%","volumn":"3.53\u4e07","time":"09:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.42","rise":"-0.11%","volumn":"3.67\u4e07","time":"09:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.39","rise":"-0.42%","volumn":"3.91\u4e07","time":"09:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.40","rise":"-0.32%","volumn":"4.00\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.40","rise":"-0.32%","volumn":"4.11\u4e07","time":"09:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"4.42\u4e07","time":"09:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"4.55\u4e07","time":"09:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"4.62\u4e07","time":"09:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.38","rise":"-0.53%","volumn":"4.68\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"4.78\u4e07","time":"09:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"5.01\u4e07","time":"09:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"5.07\u4e07","time":"09:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"5.09\u4e07","time":"09:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"5.14\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.38","rise":"-0.53%","volumn":"5.30\u4e07","time":"10:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"5.39\u4e07","time":"10:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"5.42\u4e07","time":"10:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.39","rise":"-0.42%","volumn":"5.48\u4e07","time":"10:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"5.53\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"5.57\u4e07","time":"10:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"5.60\u4e07","time":"10:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"5.64\u4e07","time":"10:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.38","rise":"-0.53%","volumn":"5.69\u4e07","time":"10:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"5.73\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.38","rise":"-0.53%","volumn":"5.79\u4e07","time":"10:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"5.86\u4e07","time":"10:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"5.89\u4e07","time":"10:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.38","rise":"-0.53%","volumn":"5.93\u4e07","time":"10:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"5.98\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.38","rise":"-0.53%","volumn":"6.02\u4e07","time":"10:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.38","rise":"-0.53%","volumn":"6.08\u4e07","time":"10:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.38","rise":"-0.53%","volumn":"6.16\u4e07","time":"10:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"6.23\u4e07","time":"10:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.38","rise":"-0.53%","volumn":"6.27\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.38","rise":"-0.53%","volumn":"6.39\u4e07","time":"10:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.38","rise":"-0.53%","volumn":"6.51\u4e07","time":"10:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"6.55\u4e07","time":"10:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"6.58\u4e07","time":"10:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.38","rise":"-0.53%","volumn":"6.68\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"6.79\u4e07","time":"10:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"6.88\u4e07","time":"10:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"7.03\u4e07","time":"10:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"7.04\u4e07","time":"10:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"7.08\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"7.10\u4e07","time":"10:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"7.11\u4e07","time":"10:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"7.21\u4e07","time":"10:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"7.31\u4e07","time":"10:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"7.34\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"7.37\u4e07","time":"10:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.38","rise":"-0.53%","volumn":"7.43\u4e07","time":"10:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"7.47\u4e07","time":"10:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"7.52\u4e07","time":"10:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"7.53\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"7.58\u4e07","time":"10:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"7.61\u4e07","time":"10:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"7.64\u4e07","time":"10:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"7.67\u4e07","time":"10:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"7.70\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"7.76\u4e07","time":"10:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"7.83\u4e07","time":"10:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"7.91\u4e07","time":"10:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"7.93\u4e07","time":"10:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"8.00\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"8.02\u4e07","time":"10:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"8.09\u4e07","time":"10:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"8.12\u4e07","time":"10:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.38","rise":"-0.53%","volumn":"8.15\u4e07","time":"10:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"8.18\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"8.23\u4e07","time":"10:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"8.24\u4e07","time":"10:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"8.28\u4e07","time":"10:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"8.31\u4e07","time":"10:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"8.35\u4e07","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"8.41\u4e07","time":"11:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"8.41\u4e07","time":"11:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"8.43\u4e07","time":"11:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"8.51\u4e07","time":"11:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"8.61\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"8.63\u4e07","time":"11:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"8.63\u4e07","time":"11:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"8.64\u4e07","time":"11:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"8.69\u4e07","time":"11:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"8.70\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"8.89\u4e07","time":"11:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"8.90\u4e07","time":"11:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"8.95\u4e07","time":"11:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"8.99\u4e07","time":"11:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"9.01\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"9.02\u4e07","time":"11:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"9.06\u4e07","time":"11:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"9.09\u4e07","time":"11:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"9.12\u4e07","time":"11:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"9.18\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"9.19\u4e07","time":"11:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"9.22\u4e07","time":"11:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"9.29\u4e07","time":"11:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"9.40\u4e07","time":"11:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"9.44\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"9.45\u4e07","time":"11:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"9.52\u4e07","time":"11:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"9.57\u4e07","time":"11:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"9.64\u4e07","time":"11:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"9.67\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"9.76\u4e07","time":"13:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"9.88\u4e07","time":"13:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"9.89\u4e07","time":"13:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"9.89\u4e07","time":"13:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"9.90\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"9.93\u4e07","time":"13:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"10.00\u4e07","time":"13:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"10.02\u4e07","time":"13:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"10.06\u4e07","time":"13:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"10.10\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"10.13\u4e07","time":"13:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"10.16\u4e07","time":"13:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"10.18\u4e07","time":"13:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"10.20\u4e07","time":"13:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"10.20\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"10.23\u4e07","time":"13:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.39","rise":"-0.42%","volumn":"10.34\u4e07","time":"13:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.39","rise":"-0.42%","volumn":"10.40\u4e07","time":"13:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.39","rise":"-0.42%","volumn":"10.42\u4e07","time":"13:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.39","rise":"-0.42%","volumn":"10.44\u4e07","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.39","rise":"-0.42%","volumn":"10.48\u4e07","time":"13:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.38","rise":"-0.53%","volumn":"10.50\u4e07","time":"13:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.38","rise":"-0.53%","volumn":"10.56\u4e07","time":"13:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"10.56\u4e07","time":"13:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.38","rise":"-0.53%","volumn":"10.59\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"10.61\u4e07","time":"13:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"10.66\u4e07","time":"13:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"10.68\u4e07","time":"13:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.38","rise":"-0.53%","volumn":"10.70\u4e07","time":"13:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"10.74\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.38","rise":"-0.53%","volumn":"10.76\u4e07","time":"13:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"10.78\u4e07","time":"13:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"10.84\u4e07","time":"13:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"10.89\u4e07","time":"13:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"10.96\u4e07","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"10.98\u4e07","time":"13:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"11.05\u4e07","time":"13:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"11.09\u4e07","time":"13:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"11.12\u4e07","time":"13:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"11.15\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"11.16\u4e07","time":"13:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"11.22\u4e07","time":"13:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"11.29\u4e07","time":"13:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"11.77\u4e07","time":"13:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"11.82\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"11.84\u4e07","time":"13:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"11.85\u4e07","time":"13:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.38","rise":"-0.53%","volumn":"11.91\u4e07","time":"13:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"11.98\u4e07","time":"13:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"12.00\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"12.02\u4e07","time":"13:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"12.05\u4e07","time":"13:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"12.06\u4e07","time":"13:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"12.08\u4e07","time":"13:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"12.10\u4e07","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"12.10\u4e07","time":"13:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"12.15\u4e07","time":"13:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"12.17\u4e07","time":"13:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"12.21\u4e07","time":"13:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"12.29\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"12.30\u4e07","time":"14:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"12.39\u4e07","time":"14:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"12.42\u4e07","time":"14:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"12.52\u4e07","time":"14:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"12.54\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"12.59\u4e07","time":"14:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"12.62\u4e07","time":"14:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"12.71\u4e07","time":"14:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"12.77\u4e07","time":"14:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"12.81\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"13.17\u4e07","time":"14:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"13.18\u4e07","time":"14:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"13.20\u4e07","time":"14:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"13.27\u4e07","time":"14:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"13.28\u4e07","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"13.31\u4e07","time":"14:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"13.34\u4e07","time":"14:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"13.37\u4e07","time":"14:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"13.39\u4e07","time":"14:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"13.45\u4e07","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"13.47\u4e07","time":"14:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"-0.85%","volumn":"13.55\u4e07","time":"14:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"13.56\u4e07","time":"14:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.36","rise":"-0.74%","volumn":"13.62\u4e07","time":"14:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.34","rise":"-0.95%","volumn":"13.92\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.33","rise":"-1.06%","volumn":"13.99\u4e07","time":"14:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.33","rise":"-1.06%","volumn":"14.01\u4e07","time":"14:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.33","rise":"-1.06%","volumn":"14.05\u4e07","time":"14:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.33","rise":"-1.06%","volumn":"14.10\u4e07","time":"14:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.33","rise":"-1.06%","volumn":"14.13\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.32","rise":"-1.17%","volumn":"14.17\u4e07","time":"14:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.32","rise":"-1.17%","volumn":"14.24\u4e07","time":"14:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.32","rise":"-1.17%","volumn":"14.25\u4e07","time":"14:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.33","rise":"-1.06%","volumn":"14.32\u4e07","time":"14:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.32","rise":"-1.17%","volumn":"14.39\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.31","rise":"-1.27%","volumn":"14.46\u4e07","time":"14:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.30","rise":"-1.38%","volumn":"14.53\u4e07","time":"14:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.30","rise":"-1.38%","volumn":"14.62\u4e07","time":"14:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.29","rise":"-1.48%","volumn":"14.67\u4e07","time":"14:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.30","rise":"-1.38%","volumn":"14.80\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.29","rise":"-1.48%","volumn":"14.88\u4e07","time":"14:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.29","rise":"-1.48%","volumn":"14.93\u4e07","time":"14:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.29","rise":"-1.48%","volumn":"14.95\u4e07","time":"14:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.29","rise":"-1.48%","volumn":"15.44\u4e07","time":"14:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.29","rise":"-1.48%","volumn":"15.47\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.30","rise":"-1.38%","volumn":"15.56\u4e07","time":"14:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.29","rise":"-1.48%","volumn":"15.61\u4e07","time":"14:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.28","rise":"-1.59%","volumn":"15.67\u4e07","time":"14:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.28","rise":"-1.59%","volumn":"15.71\u4e07","time":"14:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.28","rise":"-1.59%","volumn":"15.77\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.31","rise":"-1.27%","volumn":"16.46\u4e07","time":"14:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.30","rise":"-1.38%","volumn":"16.51\u4e07","time":"14:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.31","rise":"-1.27%","volumn":"16.59\u4e07","time":"14:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.30","rise":"-1.38%","volumn":"16.68\u4e07","time":"14:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.30","rise":"-1.38%","volumn":"16.71\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.31","rise":"-1.27%","volumn":"16.83\u4e07","time":"14:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.31","rise":"-1.27%","volumn":"16.94\u4e07","time":"14:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.31","rise":"-1.27%","volumn":"16.94\u4e07","time":"14:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.31","rise":"-1.27%","volumn":"16.94\u4e07","time":"14:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.32","rise":"-1.17%","volumn":"17.20\u4e07","time":"15:00"}]}
  09:30
  谈鸡抗10:30
  11:30/13:00
  14:00
  15:00
  9.42
  犯团景单若教官-0.11%
  9.38
  -0.53%
  9.34
  -0.95%
  9.30
  -1.38%
  9.26
  -1.80%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  银到既走怀刑上证：3128.48(-0.6班伤自操茶武减吸1%)
  深成：9638.82(-1.35%
  创业板：1865.11(-1.45%)
新闻公告
[新闻] 四大变量突袭A股！红利指数逆市拉升影响多大？20写24-05-08
[新闻] 中集集团融资融券数据-05月07日2024-05-08
[新闻] 中集集团:中国国集装箱（集团）股份有限公司关于按照...2024-05-07
股圈
中集集团出现买入信号了吗？资深分析师解读中！202班素员业字图厂普4-05-08
收评：三大指数集体调整合成生物概念度爆发2024-05-08
这一大宗期货又火！龙头近1个月股价已飙升超1倍2024-05-08
数据来源：九方智投
没搜士突封尼飞仅到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科习助手|工作提效

体验AI搜索

中集招聘--看中集

中国国际海运集装箱(集团)股份有限公司(简称:中集集团),是先的物流装备和能源装备供应商,总部位于中国深圳。公司致在如下主要业务领域:集装箱、道路新持权旧延空态波最运输车辆、能源化工及食牛燃品装备、海洋工程、物流服务、空港设备等,提供高品质与可信赖的装备和服务。
兴息hr.cimc.com
中集集团9.61架林外积乱端守跑化拉(0.21%)_公司简介_新浪财经_

新浪财经中集集团(000039)行情中心,为您提供中集集团(00式高师奏造凯样0039)公司资料信息数据查询. ... 中集集团研发中心8创油染楼,香港德辅道中199号无鸡翻足端妈县次践坚肥酸限极广场3101室公司简介: 公司的前身...
m未示损oney.fina仅质紧粒nce.sina.comn>...>中集集团>公司简介
中集集团简介
- 360文库

中集集团业务与发展战略简介

5.0
侵算坐操短解客针细群极共36页
简介:此文档是关于中集集团业务与发展战众保势未益阶积候整经略简介的pptx文档,编号为250284537,其中主题是关济管理、行业分析的内容展示
中集集团业务与发展战略简介

5.0
共36页
稳中求进战略聚焦中集字席级胜企少配集团业务与发展战略简介22018718全球最大的集装箱供应商、中国规模最大的道路运输车辆制造商能然气、化工、液态食品罐式装备制造商、服务商国内综合实力较强的海洋石油工程装备建造商中国领先的机场地面设备、立体停车库制造
中集集团制皇维房须核绍工国晶业务与发展战略简介

4.2
共36页
稳中中求求进衡节手仅越季验银程斗明进战战略略聚聚焦焦中集集集集团团业业务务与革和势束然扬与发发展展战战略略简简介介r2r2022102练船比米养触练8r全球球最最大大的装装箱箱供供应应商商、、中中国国规规模模最最大大的的道道路路运运输输辆制制造造商商r能源源天天然然气模造句气、、化
查看更多优质文档 >
wenku.so右初他调哥设来拉集.com
中集集团- 知乎
中集集团初创于1980年,由香港招商局和丹麦宝隆洋行资组建。 1987年改组为中远、招商局、宝隆洋行牛渐亮息可三方合资企业,1993年群计改组为公众股份公司。1994年,在深交所上市,19据能乱奏选整须...
www.zhihu.com/topic/20777591/hot
中集集团(000039) - 公司简介- 股票行情中心- 搜狐证券

公司简介证券代码: 000039 证券简称: 中集集 公司名称: 中国国际海运集装箱(集团)股份有限公司 答临观地句必劳别察吗公司英文名称: China Intnational Marine Containers (Group) Co., Ltd. 交易...
q.stock.sohu.com/cn/000039/gsjj.shtml
中集集团(000039)_股票行情_证券之星
证券之星提供中集集团(000039)固宣制股票行情,实时分友品审庆触制季析,中集集团(000039)公思斤货句看整压哥如流支司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,中集集团(000039)个股资料全重教到协著专够期线思面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.qu.stockstar.com/始感映府世磁识较法引注000039.sh内t...
- [新闻] 股票行情快报:中集集团(000门过通列企游研039)5月6日主... 2024-05-06
- [新闻] A股上市公司高管薪酬炉,年薪超千万的... 2024-05-06
中集集团:连续3日融资净买入累计1.63亿元(05-07) _ 东方财富网
10脱仅模尔教小时前 - 中集集团金聚饭卷祖来牛融资融券信息显示,2024年冲权矿绝构从面主5月7日融资净买入4298.16万元;融资余额季至依善室初田妈身协6.18亿元,较前一日增示音加7.47%。融资方面,当日买入6021.27万元,融资...
finance.eastmoney.com/a/2024...
中集集团简介 体劳亲书汉未染普(约169个相关视频) 高清在线观看
- 360视频
- 04:
  中集集团[000039]
  西瓜视频
- 02:55
  中集集团:方舱医院多为打包箱结构,不是公司触让争矛想补创主...
  好看视频
- 03:16
  这就是中集—献礼中集集团投产41周年视频
  哔哩哔哩
- 42:36
  了解我的上市公司——走进中集集团
  西瓜视频
- 03:03
  高质量发展调研行之中集集团
  西瓜视频
- 02:11
  中集集团:底在哪里?机极秋就会又在哪里?
  哔哩哔哩
查看更多视频