中青宝股票_无追搜索

中青宝(300052)_股票价格_具与却行情_走势图—东方财富网
提供中青宝(300052)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中青宝(300052)的新闻资讯公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
中青宝[300052]股票行情来自_九方智投
- <a href="http://stock.9fzt.com/index/sz_300052.html?from=360search" target="_blank" data-md='{"p":"title"}'>中青宝[300052]股票行情_九方智投</a>
 13.54元-0.15 (-1.10%)
 2024-04-30 15:00:00 已收盘 (北京时间)
 今开
 1无追搜索3.69
 昨收
 13.69
 最高
 13.80
 最低
 13.30
 成交量
 511.16万
 成交额
 6918.16万
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.78","13.66","13.54","13.43","13.31"]},"cyrate":{"o":["0.66%","-0.20%","-1.06%","-1.92%","-2.78%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"0.00%","volumn":"300.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"0.66%","volumn":"1616.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"0.37%","volumn":"2665.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"0.15%","volumn":"3360.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"0.15%","volumn":"4611.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"0.07%","volumn":"5470.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"0.00%","volumn":"5808.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"0.15%","volumn":"6782.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"0.00%","volumn":"7305.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.63","rise":"-0.44%","volumn":"7793.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.65","rise":"-0.29%","volumn":"8298.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.63","rise":"-0.44%","volumn":"8605.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.65","rise":"-0.29%","volumn":"8851.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.61","rise":"-0.58%","volumn":"9187.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.64","rise":"-0.37%","volumn":"9545.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.63","rise":"-0.44%","volumn":"9671.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"-0.80%","volumn":"1.04\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.50","rise":"-1.39%","volumn":"1.11\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.51","rise":"-1.31%","volumn":"1.20\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.51","rise":"-1.31%","volumn":"1.25\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.52","rise":"-1.24%","volumn":"1.28\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.53","rise":"-1.17%","volumn":"1.30\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.54","rise":"-1.10%","volumn":"1.32\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.51","rise":"-1.31%","volumn":"1.38\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.53","rise":"-1.17%","volumn":"1.39\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.54","rise":"-1.10%","volumn":"1.42\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.59","rise":"-0.73%","volumn":"1.45\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.57","rise":"-0.88%","volumn":"1.47\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.57","rise":"-0.88%","volumn":"1.48\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.57","rise":"-0.88%","volumn":"1.49\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"-0.80%","volumn":"1.51\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.54","rise":"-1.10%","volumn":"1.55\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.53","rise":"-1.17%","volumn":"1.57\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.55","rise":"-1.02%","volumn":"1.59\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.53","rise":"-1.17%","volumn":"1.63\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.51","rise":"-1.31%","volumn":"1.68\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.56","rise":"-0.95%","volumn":"1.72\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.59","rise":"-0.73%","volumn":"1.73\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"-0.80%","volumn":"1.76\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.60","rise":"-0.66%","volumn":"1.77\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"-0.80%","volumn":"1.82\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.59","rise":"-0.73%","volumn":"1.84\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.59","rise":"-0.73%","volumn":"1.84\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.57","rise":"-0.88%","volumn":"1.86\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.57","rise":"-0.88%","volumn":"1.88\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.54","rise":"-1.10%","volumn":"1.89\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.56","rise":"-0.95%","volumn":"1.89\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.53","rise":"-1.17%","volumn":"1.90\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.54","rise":"-1.10%","volumn":"1.91\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.56","rise":"-0.95%","volumn":"1.93\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.53","rise":"-1.17%","volumn":"1.94\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.55","rise":"-1.02%","volumn":"1.95\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.54","rise":"-1.10%","volumn":"1.95\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.52","rise":"-1.24%","volumn":"1.98\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.54","rise":"-1.10%","volumn":"2.01\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.52","rise":"-1.24%","volumn":"2.04\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.49","rise":"-1.46%","volumn":"2.23\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.49","rise":"-1.46%","volumn":"2.24\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.49","rise":"-1.46%","volumn":"2.24\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.48","rise":"-1.53%","volumn":"2.29\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.49","rise":"-1.46%","volumn":"2.30\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.49","rise":"-1.46%","volumn":"2.32\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.47","rise":"-1.61%","volumn":"2.35\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.47","rise":"-1.61%","volumn":"2.37\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.48","rise":"-1.53%","volumn":"2.37\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.52","rise":"-1.24%","volumn":"2.39\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.51","rise":"-1.31%","volumn":"2.40\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.52","rise":"-1.24%","volumn":"2.40\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.51","rise":"-1.31%","volumn":"2.41\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.50","rise":"-1.39%","volumn":"2.42\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.50","rise":"-1.39%","volumn":"2.42\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.49","rise":"-1.46%","volumn":"2.43\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.45","rise":"-1.75%","volumn":"2.54\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.46","rise":"-1.68%","volumn":"2.55\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.46","rise":"-1.68%","volumn":"2.57\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.46","rise":"-1.68%","volumn":"2.58\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.45","rise":"-1.75%","volumn":"2.63\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.44","rise":"-1.83%","volumn":"2.68\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.41","rise":"-2.05%","volumn":"2.72\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.42","rise":"-1.97%","volumn":"2.73\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.44","rise":"-1.83%","volumn":"2.73\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.41","rise":"-2.05%","volumn":"2.77\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.40","rise":"-2.12%","volumn":"2.85\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.41","rise":"-2.05%","volumn":"2.89\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.41","rise":"-2.05%","volumn":"2.91\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.43","rise":"-1.90%","volumn":"2.92\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.42","rise":"-1.97%","volumn":"2.93\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.42","rise":"-1.97%","volumn":"2.93\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.42","rise":"-1.97%","volumn":"2.99\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.42","rise":"-1.97%","volumn":"3.00\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.41","rise":"-2.05%","volumn":"3.01\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.41","rise":"-2.05%","volumn":"3.06\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.40","rise":"-2.12%","volumn":"3.09\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.40","rise":"-2.12%","volumn":"3.10\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.41","rise":"-2.05%","volumn":"3.12\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.41","rise":"-2.05%","volumn":"3.13\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.40","rise":"-2.12%","volumn":"3.17\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.39","rise":"-2.19%","volumn":"3.19\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"-2.26%","volumn":"3.19\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.37","rise":"-2.34%","volumn":"3.22\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.35","rise":"-2.48%","volumn":"3.26\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.35","rise":"-2.48%","volumn":"3.27\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.35","rise":"-2.48%","volumn":"3.28\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.34","rise":"-2.56%","volumn":"3.30\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.35","rise":"-2.48%","volumn":"3.31\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.34","rise":"-2.56%","volumn":"3.32\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.34","rise":"-2.56%","volumn":"3.34\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.33","rise":"-2.63%","volumn":"3.43\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.32","rise":"-2.70%","volumn":"3.45\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.32","rise":"-2.70%","volumn":"3.47\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.31","rise":"-2.78%","volumn":"3.48\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.32","rise":"-2.70%","volumn":"3.53\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.34","rise":"-2.56%","volumn":"3.56\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.34","rise":"-2.56%","volumn":"3.56\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.35","rise":"-2.48%","volumn":"3.56\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.35","rise":"-2.48%","volumn":"3.57\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.35","rise":"-2.48%","volumn":"3.57\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.35","rise":"-2.48%","volumn":"3.57\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.35","rise":"-2.48%","volumn":"3.58\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.35","rise":"-2.48%","volumn":"3.58\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.37","rise":"-2.34%","volumn":"3.60\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.36","rise":"-2.41%","volumn":"3.61\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"-2.26%","volumn":"3.62\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.41","rise":"-2.05%","volumn":"3.63\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.41","rise":"-2.05%","volumn":"3.63\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.42","rise":"-1.97%","volumn":"3.63\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.43","rise":"-1.90%","volumn":"3.66\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.41","rise":"-2.05%","volumn":"3.66\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.41","rise":"-2.05%","volumn":"3.67\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.41","rise":"-2.05%","volumn":"3.68\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.42","rise":"-1.97%","volumn":"3.69\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.44","rise":"-1.83%","volumn":"3.73\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.44","rise":"-1.83%","volumn":"3.74\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.44","rise":"-1.83%","volumn":"3.74\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.44","rise":"-1.83%","volumn":"3.75\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.44","rise":"-1.83%","volumn":"3.76\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.41","rise":"-2.05%","volumn":"3.76\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.42","rise":"-1.97%","volumn":"3.77\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.41","rise":"-2.05%","volumn":"3.77\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.41","rise":"-2.05%","volumn":"3.77\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"-2.26%","volumn":"3.78\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"-2.26%","volumn":"3.79\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.39","rise":"-2.19%","volumn":"3.79\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.40","rise":"-2.12%","volumn":"3.80\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.40","rise":"-2.12%","volumn":"3.80\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.44","rise":"-1.83%","volumn":"3.81\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.43","rise":"-1.90%","volumn":"3.82\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.44","rise":"-1.83%","volumn":"3.82\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.44","rise":"-1.83%","volumn":"3.82\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.44","rise":"-1.83%","volumn":"3.82\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.45","rise":"-1.75%","volumn":"3.83\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.49","rise":"-1.46%","volumn":"3.85\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.51","rise":"-1.31%","volumn":"3.87\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.50","rise":"-1.39%","volumn":"3.87\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.50","rise":"-1.39%","volumn":"3.89\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.49","rise":"-1.46%","volumn":"3.89\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.50","rise":"-1.39%","volumn":"3.90\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.51","rise":"-1.31%","volumn":"3.90\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.50","rise":"-1.39%","volumn":"3.90\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.49","rise":"-1.46%","volumn":"3.90\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.51","rise":"-1.31%","volumn":"3.91\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.50","rise":"-1.39%","volumn":"3.92\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.52","rise":"-1.24%","volumn":"3.93\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.54","rise":"-1.10%","volumn":"3.95\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.55","rise":"-1.02%","volumn":"3.96\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.54","rise":"-1.10%","volumn":"3.96\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.56","rise":"-0.95%","volumn":"3.97\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"-0.80%","volumn":"3.98\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"-0.80%","volumn":"4.00\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.63","rise":"-0.44%","volumn":"4.04\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.61","rise":"-0.58%","volumn":"4.05\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.61","rise":"-0.58%","volumn":"4.06\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.59","rise":"-0.73%","volumn":"4.07\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.59","rise":"-0.73%","volumn":"4.08\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"-0.80%","volumn":"4.09\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"-0.80%","volumn":"4.09\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.57","rise":"-0.88%","volumn":"4.12\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"-0.80%","volumn":"4.13\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.59","rise":"-0.73%","volumn":"4.16\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.59","rise":"-0.73%","volumn":"4.18\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.59","rise":"-0.73%","volumn":"4.18\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.60","rise":"-0.66%","volumn":"4.21\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.61","rise":"-0.58%","volumn":"4.22\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.62","rise":"-0.51%","volumn":"4.23\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.60","rise":"-0.66%","volumn":"4.25\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.60","rise":"-0.66%","volumn":"4.26\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.61","rise":"-0.58%","volumn":"4.27\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.63","rise":"-0.44%","volumn":"4.30\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.60","rise":"-0.66%","volumn":"4.32\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.60","rise":"-0.66%","volumn":"4.33\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.62","rise":"-0.51%","volumn":"4.33\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.61","rise":"-0.58%","volumn":"4.33\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.61","rise":"-0.58%","volumn":"4.34\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.61","rise":"-0.58%","volumn":"4.34\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.61","rise":"-0.58%","volumn":"4.34\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.60","rise":"-0.66%","volumn":"4.36\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.59","rise":"-0.73%","volumn":"4.36\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.59","rise":"-0.73%","volumn":"4.37\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"-0.80%","volumn":"4.38\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.57","rise":"-0.88%","volumn":"4.41\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.56","rise":"-0.95%","volumn":"4.41\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.56","rise":"-0.95%","volumn":"4.42\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.57","rise":"-0.88%","volumn":"4.45\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.59","rise":"-0.73%","volumn":"4.45\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"-0.80%","volumn":"4.46\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"-0.80%","volumn":"4.46\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.59","rise":"-0.73%","volumn":"4.47\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"-0.80%","volumn":"4.47\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.59","rise":"-0.73%","volumn":"4.47\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.59","rise":"-0.73%","volumn":"4.49\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.59","rise":"-0.73%","volumn":"4.49\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.59","rise":"-0.73%","volumn":"4.51\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"-0.80%","volumn":"4.51\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"-0.80%","volumn":"4.51\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"-0.80%","volumn":"4.52\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.57","rise":"-0.88%","volumn":"4.52\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"-0.80%","volumn":"4.53\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.59","rise":"-0.73%","volumn":"4.54\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.60","rise":"-0.66%","volumn":"4.55\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"-0.80%","volumn":"4.56\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"-0.80%","volumn":"4.58\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.57","rise":"-0.88%","volumn":"4.59\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.56","rise":"-0.95%","volumn":"4.60\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.57","rise":"-0.88%","volumn":"4.61\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.55","rise":"-1.02%","volumn":"4.65\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.55","rise":"-1.02%","volumn":"4.65\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.55","rise":"-1.02%","volumn":"4.66\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.54","rise":"-1.10%","volumn":"4.69\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.56","rise":"-0.95%","volumn":"4.71\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.55","rise":"-1.02%","volumn":"4.72\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.55","rise":"-1.02%","volumn":"4.75\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.56","rise":"-0.95%","volumn":"4.77\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.56","rise":"-0.95%","volumn":"4.79\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.55","rise":"-1.02%","volumn":"4.84\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.54","rise":"-1.10%","volumn":"4.86\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.54","rise":"-1.10%","volumn":"4.92\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.54","rise":"-1.10%","volumn":"4.98\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.54","rise":"-1.10%","volumn":"5.03\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.54","rise":"-1.10%","volumn":"5.03\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.54","rise":"-1.10%","volumn":"5.03\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.54","rise":"-1.10%","volumn":"5.11\u4e07","time":"15:00"}]}
 0汽几封密治细百队型投决9:30
 10:30
 11:30/13:00
 14:00
 15
 13.78
 0.66%
 13.66
 -0.20%
 13.54
 -1.06%
 13.43
 -1.92%
 13.31
 -2.78%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中
 上证：3104.82(-0.26%)
 深成：9587.12(-0.90%)
 创业板：1858.3-1.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 中青宝融资融券数据-04月29日2024-04-30
[新闻] 中青宝:2023年度董事会工作报告2024-04-27
股圈
中青宝今日走势预判！资深分师正在解盘关键指标2024-05-01
3律光常积算0%涨停成交激增超10倍一赛道又现涨停潮2024-04-30
仅速乙张千亿龙头携手新高！家电暂摘年内冠军公募基金重点仓2024-04-30
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综治脸合评级
网页隐私保护程度一目了然

添加扩展到浏器
添加后不再显示

方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)长股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。够您好,欢迎来股吧!登录宽/注册 8.44 0.09 1.08% 成交量2...
guba.eastmoney.com/list,300052...
青宝14.78(-1.99%)_股票行情_新浪财经_新浪网
新浪财经为您提供中青宝(300052)股票实时行情走势,实时费己吧资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中青宝(300052)股票相关的...
中青宝股市
finance.si据王直逐na.com.cn/realstock/company...
中青宝(300052)_股票行情,行情首页_中财网
中财网提供中青宝(30005)实时行情动态分析,全面报道中青宝(300052)基本资料及重大新闻、行业资讯,浏览中青宝(300052)财务数据、行情数据,公司公告,重苏读表日需情身征体大事件。管理层...
务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_300052.html
中青宝(300052)_笑会刚鱼钢金照派线股票行情_证券之星
证券之适酒爱标丰所翻投绍星提供中青宝(300052)股票行情,实时分析,中青宝(300052)济变德公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,中青宝(300052)个股资料全面解读尽在证券之星...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/300052.sht...
中青宝(300052美束刚孙句艺触)股吧_中青宝怎升政血业切践硫害么样_分析讨论社区—东方财富网

中青宝(300052)股吧,股民朋友可以在这里畅所欲言,分沙天不钟客巴是握末愿乎析讨论股票名的最新动态。东方财富股吧,专业的股团觉车械论票论坛社区。全部热门最新评论最静殖讨克问时及度汉新发帖全部全部个人号机构号烧渐罗孙信...
mguba.优eastmoney.com/mguba/list/300052?ivk_s..半训白沉德永余婷限任.
中青宝:15.56 -2.0胡2% -0.32 300052 搜狐证券

及时准确的提供中青宝(300052)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,时提供中青宝(300052)的股票交易提示,公...
q.stock.sohu.co脱谓句司概职己越先丰m/cn/300尽益粮陆品溶刑夜告节茶052/
中青宝股票_数据_资料_信息— 东方财富网

地油适维决迅八留首鱼中青宝最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板... 共-只股票总市值行业平均市场平均排名简称总市值市盈率市净率 ROE(%) 中青宝...
data.听周及伟超棉队eastmoney.co来以族胜唱势解其销m/stockdata/3...
中青宝(300052)个股资金流向查询_个股行情_同花顺财经

提供中青宝(300052)口、逐笔交易等实时行情数据;汇总中青宝(30052)基本资料及重大新闻、研究报告及行业资讯,解读中青宝(300052)主力资金动、财务数据,为...
stockpage.10jqka.com.cn/30005...