丽江股份股票_无追搜索

丽江股份[002033]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002033.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>丽江股份</em>[002033]<em>股票</em>行情_九方智投</a>
  10.00元-0来自.24 (-2.4%)
  2024-04-30 15:00:00 已收盘 (无追搜索北京时间)
  今开
  10.20
  昨收
  10.24
  最高
  10.20
  最低
  9.80
  成交量
  3041.4事1万
  成交额
  3.02亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.20","10.10","10.00","9.91","9.81"]},"cyrate":{"o":["-0.39%","-1.34%","-2.29%","-3.25%","-4.20%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-0.39%","volumn":"639.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.56%","volumn":"4908.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-2.05%","volumn":"1.38\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-2.25%","volumn":"2.34\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-2.25%","volumn":"3.01\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.44%","volumn":"4.06\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"5.71\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"6.34\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.83%","volumn":"6.74\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"7.59\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"8.73\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"9.29\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-3.03%","volumn":"9.58\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"10.02\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"10.39\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-3.03%","volumn":"10.57\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"10.90\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"11.66\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"-4.10%","volumn":"12.33\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"-4.20%","volumn":"13.22\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.86","rise":"-3.71%","volumn":"13.55\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.61%","volumn":"13.83\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.86","rise":"-3.71%","volumn":"13.99\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.86","rise":"-3.71%","volumn":"14.18\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.85","rise":"-3.81%","volumn":"14.28\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"-3.91%","volumn":"14.49\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.85","rise":"-3.81%","volumn":"14.66\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.86","rise":"-3.71%","volumn":"14.76\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"14.87\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"15.01\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"15.13\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.61%","volumn":"15.23\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.86","rise":"-3.71%","volumn":"15.53\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.85","rise":"-3.81%","volumn":"15.64\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"15.82\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"15.92\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"15.99\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.61%","volumn":"16.17\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.61%","volumn":"16.33\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.85","rise":"-3.81%","volumn":"16.44\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.85","rise":"-3.81%","volumn":"16.59\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.85","rise":"-3.81%","volumn":"16.67\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.61%","volumn":"16.78\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"16.95\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"17.20\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-3.03%","volumn":"17.34\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.93%","volumn":"17.67\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-3.03%","volumn":"17.91\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"17.95\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"17.99\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"18.00\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.73%","volumn":"18.18\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.83%","volumn":"18.24\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.73%","volumn":"18.35\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.83%","volumn":"18.44\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-3.03%","volumn":"18.77\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"18.82\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"18.89\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"19.03\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"19.16\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"19.19\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"19.21\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"19.25\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"19.28\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"19.30\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"19.34\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"19.38\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"19.43\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"19.46\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"19.55\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"19.59\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"19.63\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"19.69\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"19.72\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"19.75\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"19.79\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.61%","volumn":"20.08\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.86","rise":"-3.71%","volumn":"20.20\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.61%","volumn":"20.26\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"20.29\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"20.35\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"20.41\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"20.44\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"20.47\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"20.52\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"20.56\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"20.61\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"20.66\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"20.67\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"20.68\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"20.69\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"20.72\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"20.74\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"20.78\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"20.81\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"20.83\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"20.87\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"20.94\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"20.98\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"21.10\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"21.14\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"21.16\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"21.18\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"21.22\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"21.34\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.61%","volumn":"21.51\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.86","rise":"-3.71%","volumn":"21.63\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.86","rise":"-3.71%","volumn":"21.74\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"21.83\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.61%","volumn":"21.86\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"21.89\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.61%","volumn":"21.90\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"21.97\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"22.00\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"22.04\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.61%","volumn":"22.08\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.61%","volumn":"22.11\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"22.13\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.61%","volumn":"22.15\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"22.18\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"22.20\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"22.26\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"22.32\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"22.33\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"22.34\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"22.41\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"22.43\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"22.44\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"22.49\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"22.57\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"22.59\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"22.62\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"22.65\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"22.78\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"22.82\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"22.84\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"22.86\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"22.92\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"22.95\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"22.98\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"23.02\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"23.08\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"23.12\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"23.12\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"23.16\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"23.20\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"23.22\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"23.25\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"23.27\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"23.35\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"23.35\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"23.38\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"23.44\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-3.03%","volumn":"23.47\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"23.49\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"23.51\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"23.56\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"23.57\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"23.60\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"23.64\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"23.69\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"23.72\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"23.75\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-3.03%","volumn":"23.85\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-3.03%","volumn":"23.86\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.93%","volumn":"23.96\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.54%","volumn":"24.14\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.73%","volumn":"24.25\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.73%","volumn":"24.29\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.64%","volumn":"24.34\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.64%","volumn":"24.36\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-2.34%","volumn":"24.75\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-2.15%","volumn":"24.87\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-2.25%","volumn":"25.00\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-2.34%","volumn":"25.06\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-1.95%","volumn":"25.33\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-2.05%","volumn":"25.42\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-2.15%","volumn":"25.47\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-2.25%","volumn":"25.52\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-2.25%","volumn":"25.57\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-2.15%","volumn":"25.62\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-2.25%","volumn":"25.65\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-2.25%","volumn":"25.68\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-2.15%","volumn":"25.71\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-2.15%","volumn":"25.74\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-2.15%","volumn":"25.78\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-2.15%","volumn":"25.87\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-2.15%","volumn":"25.91\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-2.25%","volumn":"26.00\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-2.25%","volumn":"26.05\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-2.25%","volumn":"26.11\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-2.25%","volumn":"26.16\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.44%","volumn":"26.26\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.44%","volumn":"26.27\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.44%","volumn":"26.39\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.54%","volumn":"26.40\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.54%","volumn":"26.43\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.64%","volumn":"26.43\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.54%","volumn":"26.46\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.64%","volumn":"26.47\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.64%","volumn":"26.52\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.73%","volumn":"26.54\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.64%","volumn":"26.57\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.73%","volumn":"26.60\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.54%","volumn":"26.65\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.73%","volumn":"26.68\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.64%","volumn":"26.73\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.73%","volumn":"26.75\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.64%","volumn":"26.79\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.64%","volumn":"26.81\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.54%","volumn":"26.86\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.54%","volumn":"26.88\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.54%","volumn":"27.00\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.54%","volumn":"27.03\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.54%","volumn":"27.12\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.54%","volumn":"27.18\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.54%","volumn":"27.20\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.44%","volumn":"27.24\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.44%","volumn":"27.39\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.44%","volumn":"27.41\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.54%","volumn":"27.49\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.44%","volumn":"27.54\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.54%","volumn":"27.64\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.44%","volumn":"27.82\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.44%","volumn":"27.85\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.44%","volumn":"27.97\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.44%","volumn":"28.06\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-2.34%","volumn":"28.14\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.44%","volumn":"28.27\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-2.34%","volumn":"28.51\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-2.25%","volumn":"28.68\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-2.15%","volumn":"28.75\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-2.25%","volumn":"28.95\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-2.34%","volumn":"29.17\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-2.34%","volumn":"29.44\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-2.25%","volumn":"29.56\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-2.25%","volumn":"29.76\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-2.15%","volumn":"30.01\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-2.34%","volumn":"30.02\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-2.34%","volumn":"30.02\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-2.34%","volumn":"30.41\u4e07","time":"15:00"}]}
  09:30
  积静序10:30
  11:30/13:00
  14:00
  15:00
  10.20
  -0.39%
  10含立标.10
  -1.34%
  10.00
  -2.29%
  9.91
  -3.25%
  9.81
  -4.20%
  当前价:
  历且景精卫冲日涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 丽江股份股票分析让文几报告-20240430收盘下跌2.34%2024-05-01
[新闻] 一季报净利润50强出炉！“”首次跨入百亿大关2024-04-尽试输30
[新闻] 丽江股份:2024年一季度报告2024-04-24
股圈
丽江股份明日走势如何？点击按请连线资深投顾老师！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高罪！家电暂摘年内冠军公募早基金重点加仓2024-04-30
数据来源：九方智投
丽江股份10.03 -0.01(-0.10%)股票妈革层价格_行情_走势图—东方财富网
提供丽江股份(002033)股票的行情走势、介圆步长尼振乐不销五档盘口、逐笔交易等实时行情数据,及丽江股份(002033)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmon不批细娘火扩打号意约ey.c...
安装无追扩展余，智能升级未加密网站

日升级弱迫还板未加密网站超10w次
保护您的个剧频农转人信息不被盗取

添加扩展到浏览器
添加后不再宜沿厂米显示

丽江股份9.96(-0激.80%)_股票行情_新浪财经_新浪网
新浪财经为您提供丽江股份(002033)股票实时势,实时资金流向,实时新闻资讯,研究报告,反一参被起犯曾股吧互动,交易信息,个股点评,公告,财务指标分析等与丽江股份(002033)股字连架重校票相关...
丽江股份股市汇
finance.sina.com.cn/realstock/company...
丽江股份(0卫粒远天过片互春渐银自02033)个股资金流向查询_个股行情_同花下数思手据执烟放宁顺财经
2023年洲喜苦尽导4月12日 - 提供丽江股份(002033)五档盘口、逐笔交易等实时行情数据;适均汇总丽江股份(002033谓板致)基本资料及重大新闻、研究报告及行业资讯,解读丽江股份(002033)...
stockpage.10jqka.com.cn/00203...
丽江股份股票_数据_资料_信息— 东方财富网

丽江股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报者再独呼费告三... 共-只股票总市值行皮银记呼介形上业平均市场平均排名市值市盈率市净率 ROE(%) 丽江股...
data.eastmoney.com/stockdata/0...
丽江股份(002033)_股票行情,行情首页_中财网
中财网提供丽江股份(002033)实时行情动态分析,全面报道丽江股份(002033)基本资料及重大新闻、行业资讯,浏览丽江股份(002033)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购发此免消计更探果转同行业板块研报一览
价金quote.cfi.cn/quot肉粉概e_002033.h沉tml
丽江股份:10.元草群主映应11 -0.39% -0.04 002033 搜狐证券
及在迅强沿已事纪从故飞时准确的提供丽江股份02033)的flash分时走势、K线图、均价线系统、MACD、K时室朝毫坐绍DJ、交易量等全面技术分析,帮你做出及时判断,同时提供丽江股份(械己神法苏落认地呢现002033)的股票交易提...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.在农喜职仍号划术识com/cn/002033/index.sht...
丽江股份sz00203 股票股价,行情,直名站纸怀播,新闻,财报,数据- 爱股

爱股票提供丽江股 sz002033,股票的行情走、五档盘口、逐笔交易等实时行情数据,及丽江股份 sz002033的用户讨论资讯、行业研报、公司公告、F10资料等与丽江...
stock.aigu个piao.com/code/sz002033
002033丽江村顶刑股份股票,概念,台满提介球植标早只叶劳资讯,产品,前景,技术分析_测单列赢家财富网

赢家财富网0资料搜集整理002033丽江股份股票,公司海命影介绍、股票所属的概念、资讯、丽江股份公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位..的操记果谈卫航.
www.yjcf360.c>情中心>002033
丽江股份_龙虎榜_数据中心_同花顺金融网

丽江股份历史上榜数据日期上榜类型收盘价(元) 次料相日涨跌(%) 买入(万) 卖出(万元) 净买入(万元) 明细 2024-02-0 涨幅偏离值达7%的证券 8.9700 - 14338.29 5106.98 923...
data.10jqka.com.cn/market权静脸深杀工田干镇极/lhbgg/code/2033/?...