久远银海股票_无追搜索

久远银海[002777]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002777.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>久远银海</em>[002777]<em>股票</em>行情_九方智投</a>
  19.21元-0.13 (-0.67%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  19.58
  昨收
  19.34
  最高
  19.73
  最低
  19.00
  成交量
  84介可温可个7.10万
  成交额
  1张紧苗宽厚现故旧.63亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.58","19.43","19.29","19.14","19.00"]},"cyrate":{"o":["1.24%","0.49%","-0.26%","-1.01%","-1.76%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.58","rise":"1.24%","volumn":"750.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.42","rise":"0.41%","volumn":"3933.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.45","rise":"0.57%","volumn":"5570.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.36","rise":"0.10%","volumn":"8134.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.41","rise":"0.36%","volumn":"9201.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.43","rise":"0.47%","volumn":"1.02\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.46","rise":"0.62%","volumn":"1.12\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.41","rise":"0.36%","volumn":"1.21\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.34","rise":"0.00%","volumn":"1.29\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.21%","volumn":"1.34\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.38","rise":"0.21%","volumn":"1.43\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.32","rise":"-0.10%","volumn":"1.48\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.39","rise":"0.26%","volumn":"1.60\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.33","rise":"-0.05%","volumn":"1.66\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.43","rise":"0.47%","volumn":"1.76\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.36","rise":"0.10%","volumn":"1.82\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.29","rise":"-0.26%","volumn":"1.93\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.62%","volumn":"1.99\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.67%","volumn":"2.08\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.67%","volumn":"2.13\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.62%","volumn":"2.19\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.03%","volumn":"2.36\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.16","rise":"-0.93%","volumn":"2.44\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.03%","volumn":"2.51\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.67%","volumn":"2.56\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.03%","volumn":"2.63\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.62%","volumn":"2.66\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.62%","volumn":"2.68\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.57%","volumn":"2.71\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.62%","volumn":"2.79\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.18","rise":"-0.83%","volumn":"2.81\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.09%","volumn":"2.91\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.15","rise":"-0.98%","volumn":"2.96\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.14%","volumn":"3.05\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.15","rise":"-0.98%","volumn":"3.18\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.15","rise":"-0.98%","volumn":"3.19\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.67%","volumn":"3.25\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.67%","volumn":"3.30\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.62%","volumn":"3.32\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.19","rise":"-0.78%","volumn":"3.34\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.19","rise":"-0.78%","volumn":"3.40\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.72%","volumn":"3.42\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.67%","volumn":"3.45\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.67%","volumn":"3.46\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.18","rise":"-0.83%","volumn":"3.50\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.19","rise":"-0.78%","volumn":"3.53\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.18","rise":"-0.83%","volumn":"3.54\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.67%","volumn":"3.60\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.67%","volumn":"3.60\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.57%","volumn":"3.62\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.62%","volumn":"3.64\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.18","rise":"-0.83%","volumn":"3.69\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.19","rise":"-0.78%","volumn":"3.71\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.16","rise":"-0.93%","volumn":"3.79\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.15","rise":"-0.98%","volumn":"3.84\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.15","rise":"-0.98%","volumn":"3.86\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.14%","volumn":"3.99\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.14%","volumn":"4.04\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.14%","volumn":"4.07\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.14%","volumn":"4.11\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.03%","volumn":"4.13\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.09%","volumn":"4.14\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.09%","volumn":"4.17\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.09%","volumn":"4.19\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.16","rise":"-0.93%","volumn":"4.24\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.19","rise":"-0.78%","volumn":"4.27\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.19","rise":"-0.78%","volumn":"4.28\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.67%","volumn":"4.30\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.72%","volumn":"4.32\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.19","rise":"-0.78%","volumn":"4.33\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.18","rise":"-0.83%","volumn":"4.34\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.19","rise":"-0.78%","volumn":"4.36\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.17","rise":"-0.88%","volumn":"4.38\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.17","rise":"-0.88%","volumn":"4.39\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.03%","volumn":"4.40\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.15","rise":"-0.98%","volumn":"4.45\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.03%","volumn":"4.47\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.03%","volumn":"4.49\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.15","rise":"-0.98%","volumn":"4.53\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.16","rise":"-0.93%","volumn":"4.54\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.03%","volumn":"4.57\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.09%","volumn":"4.58\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.03%","volumn":"4.61\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.17","rise":"-0.88%","volumn":"4.62\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.15","rise":"-0.98%","volumn":"4.63\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.03%","volumn":"4.65\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.09%","volumn":"4.65\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.09%","volumn":"4.68\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.09%","volumn":"4.69\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.09%","volumn":"4.76\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.14%","volumn":"4.78\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.03%","volumn":"4.81\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.09%","volumn":"4.83\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.15","rise":"-0.98%","volumn":"4.86\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.09%","volumn":"4.88\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.14%","volumn":"4.89\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.06","rise":"-1.45%","volumn":"5.10\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.05","rise":"-1.50%","volumn":"5.26\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.06","rise":"-1.45%","volumn":"5.30\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.05","rise":"-1.50%","volumn":"5.33\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.05","rise":"-1.50%","volumn":"5.35\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.06","rise":"-1.45%","volumn":"5.40\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.06","rise":"-1.45%","volumn":"5.42\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.06","rise":"-1.45%","volumn":"5.45\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.06","rise":"-1.45%","volumn":"5.49\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.03","rise":"-1.60%","volumn":"5.52\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.05","rise":"-1.50%","volumn":"5.62\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.03","rise":"-1.60%","volumn":"5.66\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.00","rise":"-1.76%","volumn":"5.71\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.00","rise":"-1.76%","volumn":"5.76\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.01","rise":"-1.71%","volumn":"5.83\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.00","rise":"-1.76%","volumn":"5.85\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.01","rise":"-1.71%","volumn":"5.89\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.04","rise":"-1.55%","volumn":"5.90\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.06","rise":"-1.45%","volumn":"5.92\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.05","rise":"-1.50%","volumn":"5.93\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.03","rise":"-1.60%","volumn":"5.94\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.03","rise":"-1.60%","volumn":"5.96\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.02","rise":"-1.65%","volumn":"5.97\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.02","rise":"-1.65%","volumn":"5.99\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.04","rise":"-1.55%","volumn":"6.01\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.04","rise":"-1.55%","volumn":"6.04\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.06","rise":"-1.45%","volumn":"6.07\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.09","rise":"-1.29%","volumn":"6.08\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.10","rise":"-1.24%","volumn":"6.10\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.09%","volumn":"6.14\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.15","rise":"-0.98%","volumn":"6.15\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.03%","volumn":"6.18\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.18","rise":"-0.83%","volumn":"6.23\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.03%","volumn":"6.25\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.72%","volumn":"6.27\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.16","rise":"-0.93%","volumn":"6.29\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.16","rise":"-0.93%","volumn":"6.29\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.03%","volumn":"6.32\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.18","rise":"-0.83%","volumn":"6.33\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.19","rise":"-0.78%","volumn":"6.36\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.03%","volumn":"6.38\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.03%","volumn":"6.38\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.11","rise":"-1.19%","volumn":"6.40\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.11","rise":"-1.19%","volumn":"6.40\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.09","rise":"-1.29%","volumn":"6.42\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.09","rise":"-1.29%","volumn":"6.42\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.10","rise":"-1.24%","volumn":"6.45\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.11","rise":"-1.19%","volumn":"6.45\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.14%","volumn":"6.45\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.15","rise":"-0.98%","volumn":"6.47\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.17","rise":"-0.88%","volumn":"6.47\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.17","rise":"-0.88%","volumn":"6.49\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.17","rise":"-0.88%","volumn":"6.49\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.72%","volumn":"6.51\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.17","rise":"-0.88%","volumn":"6.55\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.67%","volumn":"6.59\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.52%","volumn":"6.63\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.72%","volumn":"6.65\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.72%","volumn":"6.66\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.72%","volumn":"6.67\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.18","rise":"-0.83%","volumn":"6.68\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.19","rise":"-0.78%","volumn":"6.68\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.18","rise":"-0.83%","volumn":"6.70\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.72%","volumn":"6.72\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.62%","volumn":"6.73\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.72%","volumn":"6.74\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.62%","volumn":"6.77\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.31%","volumn":"6.83\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.31%","volumn":"6.84\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.31","rise":"-0.16%","volumn":"6.87\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.31","rise":"-0.16%","volumn":"6.87\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.31","rise":"-0.16%","volumn":"6.89\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.34","rise":"0.00%","volumn":"6.92\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.36","rise":"0.10%","volumn":"6.96\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.32","rise":"-0.10%","volumn":"7.01\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.32","rise":"-0.10%","volumn":"7.02\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.34","rise":"0.00%","volumn":"7.02\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.21%","volumn":"7.06\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.36%","volumn":"7.08\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.26","rise":"-0.41%","volumn":"7.08\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.62%","volumn":"7.10\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.57%","volumn":"7.10\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.26","rise":"-0.41%","volumn":"7.13\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.36%","volumn":"7.14\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.29","rise":"-0.26%","volumn":"7.14\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.36%","volumn":"7.16\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.29","rise":"-0.26%","volumn":"7.17\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.29","rise":"-0.26%","volumn":"7.18\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.29","rise":"-0.26%","volumn":"7.19\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.21%","volumn":"7.21\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.29","rise":"-0.26%","volumn":"7.21\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.21%","volumn":"7.22\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.36%","volumn":"7.29\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.29","rise":"-0.26%","volumn":"7.32\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.36%","volumn":"7.32\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.52%","volumn":"7.34\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.25","rise":"-0.47%","volumn":"7.34\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.25","rise":"-0.47%","volumn":"7.36\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.52%","volumn":"7.36\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.52%","volumn":"7.37\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.57%","volumn":"7.38\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.72%","volumn":"7.42\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.67%","volumn":"7.43\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.57%","volumn":"7.44\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.62%","volumn":"7.44\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.72%","volumn":"7.45\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.62%","volumn":"7.46\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.62%","volumn":"7.47\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.57%","volumn":"7.47\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.67%","volumn":"7.49\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.67%","volumn":"7.50\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.62%","volumn":"7.50\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.57%","volumn":"7.51\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.25","rise":"-0.47%","volumn":"7.52\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.26","rise":"-0.41%","volumn":"7.53\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.36%","volumn":"7.54\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.25","rise":"-0.47%","volumn":"7.54\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.25","rise":"-0.47%","volumn":"7.55\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.36%","volumn":"7.56\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.31%","volumn":"7.57\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.26","rise":"-0.41%","volumn":"7.58\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.31%","volumn":"7.66\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.31","rise":"-0.16%","volumn":"7.69\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.36%","volumn":"7.78\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.31%","volumn":"7.82\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.31%","volumn":"7.88\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.21%","volumn":"7.96\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.26","rise":"-0.41%","volumn":"8.00\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.26","rise":"-0.41%","volumn":"8.02\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.36%","volumn":"8.04\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.57%","volumn":"8.08\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.57%","volumn":"8.10\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.25","rise":"-0.47%","volumn":"8.14\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.52%","volumn":"8.15\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.52%","volumn":"8.16\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.52%","volumn":"8.17\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.57%","volumn":"8.20\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.62%","volumn":"8.22\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.62%","volumn":"8.24\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.57%","volumn":"8.27\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.62%","volumn":"8.34\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.67%","volumn":"8.40\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.67%","volumn":"8.41\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.67%","volumn":"8.41\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.67%","volumn":"8.47\u4e07","time":"15:00"}]}
  09:30
  10:30
  11跑味企帝每到切击因开弦:30/13:00
  14:来自00
  15:00
  1无追搜索9.58
  1.24%
  19.43
  0.49%
  19.29
  -0.26%
  19.14
  -1.01%
  19.00
  -1.76%
  当前价:
  涨跌幅:
  成交量:
  时为零兵间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-26%)
  深成：9587.12(-0.90%)
  创业板：脸报待轻传继角1858.39(-1.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 久远银海参加深交所"央企力量筑强基"集体业绩说明会2024-04-0
[新闻] 久远银海:久远银海投资者关系管理信息2024世到他-04-30
股圈
久远银海明日走势如何？点击连线资深投顾老师！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮202刚给了地杆4-04-30
千亿龙头携手善钢验权表儿新高！家电暂摘年内冠军公募基金帝增略重点加仓2024-04-30
数据来源：九方智投
久远银海21.39(-3.74股票行情_新浪财经小鲁鱼程员毛甚导室_新浪网
新浪财经为您提供久远银海(002777)股票实时行情走势,资金流向,实时新闻资讯,研究报告,股吧互动,易信息,个股点评,公告,财务指标分析等与久远银海(么司张怕轮级叶002777)股票相关...
久远银海股市汇
f似丝江钢欢反四晶岩城inance.sinam.cn/realstock/company...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想汽东皮知跟般去哪搜索就@它

添加扩展到浏览器
添加后不再显示

久远银海21.39 -0.83(-3%)股票价格_行情_走势图—东方财角诗损可什谓富网
提供久远银海(002777)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及久远银海(雷审002777)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财八你缩志东富股吧,专业的股茶散票论坛社区。您好,杨论欢迎来股吧!登录/注册 A股市场人气排名第 503 ...
guba.east毫述县振知money.com/list,002...
久远银海:21.3神课局图持终9 -3.74% -0.83 0777 搜狐证券
及时准确的提供久远银海(002777flash分时走势、K线图、均价线系统、MACD、KDJ排福实谁反、交易量等全面技术没府境华迅举赵分析,帮你做出及时陆稳苗持感念旧判断,同时提供久远银海(002777)的交易提...
公司山草盟挥误物敌战写生公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.so.com/cn/002777/index.sht...
久远银海(SZ00777)股票股价_股价行情_财报_数据报告注兵永- 雪球
每经AI快讯,久远银海(SZ 002777,收盘价:20.66元)4月8日晚间发布公告称,四川久远海软件股份有限公司于近期取得国家知识产权措增胶局颁发的发明专利证书。专利名称为“一种...
xueqiu.com/S/sz002777
久远银海(002777) 最新动态_F10_同花顺金融服务网

1.审议《关于选举四川久远银海软件股份有限公司第六届董事会非独立董事的议案》 2.审议《关于选举四川久远银海段药套松通下纸需抗际解软件股份有限公司第六届董事会独立董事的议案》 3.审议《...
basic.10jqka.com.cn/new/002777/
久远银海21.39(-3.74%)_公司简介_新浪财经_新浪网

新浪财经久远银海(002777)行情中心,为您提供久远银海(002777)公司资料信息粉尔安进延威蒸几圆明数据查询. ... 公司名称: 四川久远银海软件股份有限公司公司英文名称: Sichuan Jiuyuan Yinhai Softw...
vip.stock.finance.sina.com.cn
久远银海股票 (约35个相关视频) 高清在线观看
- 360视频
- 01:03
  2021年03月12日久远银海公司股票情况
  好看视过频
- 00:54
  2020年10月12日久远银海公司股票情况
  好看视频
- 02:21
  久远银海-公司简单分析-2初0220805#股票谈州秋皇为犯误区利#上市...
  哔哩哔哩
查看更多视频
久远银海(002777)_股票行情,行情首页_中财网

中财网提供久远银海安低(002777)实时行情动态分析,全面报道久远银海问向(002777)基本资料及重大新闻、行业资讯,浏览久远银海(002777)财务数据、行情数据,公司公告,重大事件。...
quote.cfi.cn/quote_002777.html