乐歌股份_无追搜索

乐歌股份[300来自729]股票行情_投
- <a href="http://stock.9fzt.com/index/sz_300729.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>乐歌股份</em>[300729]股票行情_九方智投</a>
  17.64元-0.36 (-2.00%)
  202无追搜索4-04-30 15:00:00 已收盘 (北京时间)
  今开
  18.00
  昨收
  18.00
  最高
  18
  最低
  17.63
  成交量
  1056.29万
  成交额
  1.88亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.14","18.02","17.89","17.77","17.64"]},"cyrate":{"o":["0.78%","0.08%","-0.61%","-1.31%","-2.00%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.00","rise":"0.00%","volumn":"404.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.03","rise":"0.17%","volumn":"2725.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.08","rise":"0.44%","volumn":"4278.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.11","rise":"0.61%","volumn":"6222.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.08","rise":"0.44%","volumn":"7402.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.14","rise":"0.78%","volumn":"9334.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.14","rise":"0.78%","volumn":"1.14\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.10","rise":"0.56%","volumn":"1.34\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.03","rise":"0.17%","volumn":"1.42\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.01","rise":"0.06%","volumn":"1.50\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.92","rise":"-0.44%","volumn":"1.54\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.90","rise":"-0.56%","volumn":"1.69\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.85","rise":"-0.83%","volumn":"1.88\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-0.61%","volumn":"1.97\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.86","rise":"-0.78%","volumn":"2.13\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"-1.11%","volumn":"2.38\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.87","rise":"-0.72%","volumn":"2.45\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.85","rise":"-0.83%","volumn":"2.54\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"-1.00%","volumn":"2.65\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-0.94%","volumn":"2.81\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.86","rise":"-0.78%","volumn":"2.93\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"-1.06%","volumn":"3.25\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"-1.00%","volumn":"3.37\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"-1.00%","volumn":"3.43\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"-0.89%","volumn":"3.51\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"-1.06%","volumn":"3.55\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-0.94%","volumn":"3.64\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.88","rise":"-0.67%","volumn":"3.75\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.86","rise":"-0.78%","volumn":"3.79\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"-0.89%","volumn":"3.83\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-0.94%","volumn":"3.86\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"-1.06%","volumn":"3.93\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"-1.00%","volumn":"4.05\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"-1.06%","volumn":"4.07\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"-1.11%","volumn":"4.22\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"-1.28%","volumn":"4.36\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"-1.61%","volumn":"4.50\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"-1.56%","volumn":"4.65\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"-1.39%","volumn":"4.80\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.74","rise":"-1.44%","volumn":"4.84\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"-1.50%","volumn":"4.91\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"-1.33%","volumn":"4.97\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"-1.06%","volumn":"5.07\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"-1.11%","volumn":"5.12\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"-1.06%","volumn":"5.15\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-0.94%","volumn":"5.21\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"-1.11%","volumn":"5.26\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-0.94%","volumn":"5.28\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-0.94%","volumn":"5.30\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"-0.89%","volumn":"5.32\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"-0.89%","volumn":"5.35\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.88","rise":"-0.67%","volumn":"5.43\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-0.61%","volumn":"5.46\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.90","rise":"-0.56%","volumn":"5.50\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.90","rise":"-0.56%","volumn":"5.53\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"-0.28%","volumn":"5.58\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.90","rise":"-0.56%","volumn":"5.61\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.90","rise":"-0.56%","volumn":"5.62\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.87","rise":"-0.72%","volumn":"5.65\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"-1.00%","volumn":"5.71\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"-1.00%","volumn":"5.73\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"-0.89%","volumn":"5.74\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"-1.06%","volumn":"5.76\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"-1.06%","volumn":"5.79\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"-1.00%","volumn":"5.80\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-0.94%","volumn":"5.81\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"-1.00%","volumn":"5.82\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-0.94%","volumn":"5.83\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"-1.06%","volumn":"5.86\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"-1.11%","volumn":"5.89\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-1.22%","volumn":"5.92\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.79","rise":"-1.17%","volumn":"5.93\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-1.22%","volumn":"5.94\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"-1.28%","volumn":"5.97\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"-1.28%","volumn":"6.00\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"-1.28%","volumn":"6.01\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"-1.33%","volumn":"6.04\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"-1.39%","volumn":"6.10\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"-1.50%","volumn":"6.13\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"-1.56%","volumn":"6.20\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"-1.56%","volumn":"6.24\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"-1.50%","volumn":"6.33\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"-1.39%","volumn":"6.36\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-1.22%","volumn":"6.37\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"-1.28%","volumn":"6.39\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"-1.33%","volumn":"6.41\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"-1.28%","volumn":"6.42\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"-1.39%","volumn":"6.44\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"-1.33%","volumn":"6.45\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"-1.33%","volumn":"6.47\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"-1.28%","volumn":"6.48\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-1.22%","volumn":"6.50\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-1.22%","volumn":"6.50\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-1.22%","volumn":"6.51\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-1.22%","volumn":"6.51\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.79","rise":"-1.17%","volumn":"6.52\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.79","rise":"-1.17%","volumn":"6.53\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"-1.11%","volumn":"6.54\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.79","rise":"-1.17%","volumn":"6.57\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"-1.33%","volumn":"6.64\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"-1.39%","volumn":"6.67\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"-1.50%","volumn":"6.69\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"-1.56%","volumn":"6.72\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"-1.56%","volumn":"6.72\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"-1.56%","volumn":"6.74\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"-1.56%","volumn":"6.77\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"-1.56%","volumn":"6.80\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"-1.61%","volumn":"6.86\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"-1.50%","volumn":"6.90\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"-1.56%","volumn":"6.92\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"-1.61%","volumn":"6.94\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"-1.61%","volumn":"6.97\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"-1.56%","volumn":"6.97\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"-1.61%","volumn":"6.99\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"-1.61%","volumn":"7.00\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"-1.61%","volumn":"7.02\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.69","rise":"-1.72%","volumn":"7.24\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.70","rise":"-1.67%","volumn":"7.27\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.69","rise":"-1.72%","volumn":"7.30\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.70","rise":"-1.67%","volumn":"7.32\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"-1.61%","volumn":"7.35\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.70","rise":"-1.67%","volumn":"7.40\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.69","rise":"-1.72%","volumn":"7.40\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"-1.78%","volumn":"7.44\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.69","rise":"-1.72%","volumn":"7.47\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.69","rise":"-1.72%","volumn":"7.48\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"-1.61%","volumn":"7.50\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"-1.50%","volumn":"7.56\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"-1.50%","volumn":"7.56\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"-1.11%","volumn":"7.58\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"-1.06%","volumn":"7.61\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"-1.28%","volumn":"7.62\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-1.22%","volumn":"7.63\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.79","rise":"-1.17%","volumn":"7.64\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-1.22%","volumn":"7.65\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"-1.28%","volumn":"7.67\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"-1.39%","volumn":"7.67\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.74","rise":"-1.44%","volumn":"7.68\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"-1.50%","volumn":"7.68\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"-1.50%","volumn":"7.69\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"-1.33%","volumn":"7.70\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"-1.28%","volumn":"7.71\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"-1.33%","volumn":"7.72\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"-1.33%","volumn":"7.72\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"-1.39%","volumn":"7.73\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"-1.50%","volumn":"7.74\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"-1.50%","volumn":"7.77\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"-1.56%","volumn":"7.80\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"-1.56%","volumn":"7.82\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"-1.50%","volumn":"7.84\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"-1.33%","volumn":"7.85\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"-1.28%","volumn":"7.85\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.74","rise":"-1.44%","volumn":"7.87\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"-1.39%","volumn":"7.89\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.74","rise":"-1.44%","volumn":"7.89\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.74","rise":"-1.44%","volumn":"7.90\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"-1.50%","volumn":"7.90\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"-1.50%","volumn":"7.90\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.74","rise":"-1.44%","volumn":"7.92\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.74","rise":"-1.44%","volumn":"7.93\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"-1.39%","volumn":"7.94\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"-1.50%","volumn":"7.96\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.74","rise":"-1.44%","volumn":"7.96\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"-1.39%","volumn":"7.97\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"-1.33%","volumn":"7.98\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"-1.33%","volumn":"7.98\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"-1.39%","volumn":"8.00\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.79","rise":"-1.17%","volumn":"8.03\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.79","rise":"-1.17%","volumn":"8.05\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"-1.06%","volumn":"8.10\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.79","rise":"-1.17%","volumn":"8.12\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"-1.33%","volumn":"8.13\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-1.22%","volumn":"8.16\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.79","rise":"-1.17%","volumn":"8.17\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-1.22%","volumn":"8.18\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"-1.33%","volumn":"8.22\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.79","rise":"-1.17%","volumn":"8.24\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-1.22%","volumn":"8.24\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-1.22%","volumn":"8.24\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"-1.28%","volumn":"8.24\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"-1.28%","volumn":"8.25\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-1.22%","volumn":"8.27\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"-1.28%","volumn":"8.29\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-1.22%","volumn":"8.30\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.79","rise":"-1.17%","volumn":"8.31\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-1.22%","volumn":"8.33\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-1.22%","volumn":"8.33\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-1.22%","volumn":"8.35\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.79","rise":"-1.17%","volumn":"8.37\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"-1.06%","volumn":"8.40\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"-1.06%","volumn":"8.42\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"-1.11%","volumn":"8.46\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"-1.06%","volumn":"8.47\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"-1.06%","volumn":"8.50\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"-1.11%","volumn":"8.54\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"-1.00%","volumn":"8.57\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-0.94%","volumn":"8.58\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"-1.06%","volumn":"8.59\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"-1.11%","volumn":"8.61\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"-1.11%","volumn":"8.62\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-1.22%","volumn":"8.68\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-1.22%","volumn":"8.71\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.79","rise":"-1.17%","volumn":"8.73\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"-1.28%","volumn":"8.73\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-1.22%","volumn":"8.74\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.79","rise":"-1.17%","volumn":"8.75\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-1.22%","volumn":"8.76\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-1.22%","volumn":"8.78\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-1.22%","volumn":"8.79\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"-1.33%","volumn":"8.81\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"-1.39%","volumn":"8.84\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-1.22%","volumn":"8.86\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-1.22%","volumn":"8.87\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"-1.33%","volumn":"8.90\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"-1.28%","volumn":"8.91\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"-1.28%","volumn":"8.92\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"-1.33%","volumn":"8.93\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"-1.33%","volumn":"8.95\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.74","rise":"-1.44%","volumn":"9.00\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"-1.56%","volumn":"9.11\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"-1.56%","volumn":"9.15\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"-1.56%","volumn":"9.20\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"-1.61%","volumn":"9.26\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"-1.56%","volumn":"9.29\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"-1.56%","volumn":"9.31\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"-1.61%","volumn":"9.35\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.70","rise":"-1.67%","volumn":"9.41\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"-1.61%","volumn":"9.44\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.70","rise":"-1.67%","volumn":"9.49\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"-1.78%","volumn":"9.65\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"-1.78%","volumn":"9.77\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"-2.00%","volumn":"9.89\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"-2.00%","volumn":"9.96\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"-1.94%","volumn":"10.03\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"-1.94%","volumn":"10.10\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"-1.94%","volumn":"10.16\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"-2.00%","volumn":"10.29\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"-1.94%","volumn":"10.43\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"-1.94%","volumn":"10.43\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"-1.94%","volumn":"10.43\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"-2.00%","volumn":"10.56\u4e07","time":"15:00"}]}
  30
  10:30
  11:30/13:00
  14:00
  15:00
  18.14
  0.78争章回良%
  18.02
  0.08%
  17.89
  -0.61%
  17.77
  -1.31%
  17.64
  -2.0路修0%
  当前价:
  涨跌幅源范妒收铁必断:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中弱治贵…
  加载中…
  上证：31眼载目镇普运型够04.82(-0.26%)
  深：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 乐歌股份股票分析报告-20240430收盘下跌2.00%2024县检类密司空和宗-05-01
[新闻] 一季报净利润50强出炉！“宁”首次跨入百亿大关2024-04-30
[新闻] 乐歌股份:乐歌会达外顺眼领肥往股份投资者关系管理信息2024-04-29
股圈
乐歌股份今日错儿道走势预判！资深分析师正在规训跳解创在福解盘关键指标2024-05-01
30%涨停成交激增超10倍！这运一赛道又现涨停潮2024--30
千亿龙头携手新高！家电暂年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
乐歌官网

助力中国品牌出海乐歌人体工学科技股份有限公于2002年,2017年12月1日在深交所创往另最当细含业板挂牌上市,股票代码抓议价致身300729,拥有智能家居和公共海外仓两大成杂外...
行业案例-合作加矿展后孙升阿激秋盟
www.loctek坏抗妒受但杆认抗找司.com
安装无追扩展，4作无注名而妒图棉空00+网站随意切换

切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

乐歌(显示器承载装置品牌)_360百科
"乐歌"为乐歌人体工学科技股份限公司品牌名。致力于以机、电、软一体化的线性驱动为核心，打造创新家居生活与办公方式，球用户提供健康、舒适、安全、高效的整体智能解决方案。主营产品包括智能升降桌、电动升降学习桌、电动.. 详情>>
乐歌简介 - 市场话查侵向状况 - 出口第一 - 助学活动 - 全手五己项部
baike.so.com/doc/5280813-551...
乐歌股份17.91(2.64%)_股票行_新浪财经_新浪网
新浪财经为您提供乐歌股份(3使害架液川获尼什油室00729)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,指标分析等与乐歌股份(300729)股票相关...
乐歌股份股市汇
finance.行胜次对测sina.com.cn/realstock/company...
乐歌股份(300729)个股资金向查询_个股行情_同花顺财经
2022年3月8日 - 提供乐歌股份(30采七觉婷客饭商0729)五档盘口、逐笔交易等实时行情数据;汇总乐歌股份(300729)基本建张元在资料及重大新闻、研究报告及行业资讯,解读乐歌股份(300729)...
stockpage.星九式10jqka.com.cn/30072...
乐歌股份(SZ300729)股票股价_股价行情_财报_数据报告- 雪球
$乐歌股份(SZ300729)$乐歌股份:此展出无刷电机立柱、内置电机立柱、智能升降床、智能会议舱、智能升降桌、智能会议桌、电动沙发等多种智能产品,性能继续提升。来...
xueqiu.com/S/SZ300729
乐歌股份股票_数据_资料_信息— 东方接言笔短曾伟规棉财富网

乐歌股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 乐歌股份...
曾红车伤两本data.eastney.com/stockdata/3...
乐歌股份(300729)_股票草电条行情,行情首页_中财网
中财网提供束预那术乐歌股份(300729)实时行情动态分析,全面报道乐歌股份(300729)基本资料及重久春丰究有政响含屋风大新闻、行业资讯,浏览乐歌股份杂苏医置(300729)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_300729.html
乐歌股份(300729)_股票行情_证券之星
证券之星提供乐歌股份(300729)股票行情,实时脚如棉自认叶分析,乐歌股份(300729)公司资料,情妒激特盐造新闻动态,资金流向,技术分析,财务分析,分红,股本等,乐歌股份(300729)个股资料全面解读尽在证...
程探宪持新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/300729.sht...
- [新闻] 跨境电商板块4月29日涨2.53%,*ST有树领... 2024-04-整30
- [新闻] 外贸受益概念板块4月29日涨0.62%,龙头股 2024-04-30
乐歌股份主营业务,乐歌股是做什么的-赢家财富网

切石小鸡使粉松活棉后证券之星消息,3月27日乐歌股份(30072件否款包过9)跌5.35%,收盘证般搞华吃轮展屋在东报18.23元,换手率3.66%,成交量10.81万手,成交额2.0次句载2亿元。该股为家具家居、优化生育(三孩)、跨境电商、外贸受益概...
www.yjcf360息坏序当放被其正知的.com/gegu/300729/jingying/