云南丽江旅游_无追搜索

丽江股份[002033]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002033.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>丽江</em>股份[<em>002033</em>]股票行情_九方智投</a>
  10.00元-0.24 (-2.34%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  10.20
  昨收
  10.24
  最高
  10.20
  最低
  9.80
  成交量
  3041.41万
  成交额
  3.02亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.20","10.10","10.00","9.91","9.81"]},"cyrate":{"o":["-0.39%","-1.34%","-2.29%","-3.25%","-4.20%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-0.39%","volumn":"639.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.56%","volumn":"4908.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-2.05%","volumn":"1.38\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-2.25%","volumn":"2.34\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-2.25%","volumn":"3.01\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.44%","volumn":"4.06\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"5.71\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"6.34\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.83%","volumn":"6.74\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"7.59\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"8.73\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"9.29\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-3.03%","volumn":"9.58\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"10.02\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"10.39\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-3.03%","volumn":"10.57\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"10.90\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"11.66\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"-4.10%","volumn":"12.33\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"-4.20%","volumn":"13.22\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.86","rise":"-3.71%","volumn":"13.55\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.61%","volumn":"13.83\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.86","rise":"-3.71%","volumn":"13.99\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.86","rise":"-3.71%","volumn":"14.18\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.85","rise":"-3.81%","volumn":"14.28\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"-3.91%","volumn":"14.49\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.85","rise":"-3.81%","volumn":"14.66\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.86","rise":"-3.71%","volumn":"14.76\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"14.87\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"15.01\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"15.13\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.61%","volumn":"15.23\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.86","rise":"-3.71%","volumn":"15.53\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.85","rise":"-3.81%","volumn":"15.64\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"15.82\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"15.92\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"15.99\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.61%","volumn":"16.17\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.61%","volumn":"16.33\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.85","rise":"-3.81%","volumn":"16.44\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.85","rise":"-3.81%","volumn":"16.59\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.85","rise":"-3.81%","volumn":"16.67\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.61%","volumn":"16.78\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"16.95\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"17.20\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-3.03%","volumn":"17.34\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.93%","volumn":"17.67\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-3.03%","volumn":"17.91\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"17.95\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"17.99\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"18.00\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.73%","volumn":"18.18\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.83%","volumn":"18.24\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.73%","volumn":"18.35\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.83%","volumn":"18.44\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-3.03%","volumn":"18.77\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"18.82\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"18.89\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"19.03\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"19.16\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"19.19\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"19.21\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"19.25\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"19.28\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"19.30\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"19.34\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"19.38\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"19.43\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"19.46\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"19.55\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"19.59\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"19.63\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"19.69\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"19.72\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"19.75\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"19.79\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.61%","volumn":"20.08\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.86","rise":"-3.71%","volumn":"20.20\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.61%","volumn":"20.26\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"20.29\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"20.35\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"20.41\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"20.44\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"20.47\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"20.52\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"20.56\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"20.61\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"20.66\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"20.67\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"20.68\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"20.69\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"20.72\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"20.74\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"20.78\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"20.81\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"20.83\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"20.87\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"20.94\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"20.98\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"21.10\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"21.14\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"21.16\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"21.18\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"21.22\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"21.34\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.61%","volumn":"21.51\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.86","rise":"-3.71%","volumn":"21.63\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.86","rise":"-3.71%","volumn":"21.74\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"21.83\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.61%","volumn":"21.86\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"21.89\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.61%","volumn":"21.90\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"21.97\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"22.00\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"22.04\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.61%","volumn":"22.08\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.61%","volumn":"22.11\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"22.13\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.61%","volumn":"22.15\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"22.18\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"22.20\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"22.26\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"22.32\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"22.33\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"22.34\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"22.41\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"22.43\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"22.44\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"22.49\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.42%","volumn":"22.57\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"22.59\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"22.62\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","volumn":"22.65\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"22.78\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"22.82\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"22.84\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"22.86\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"22.92\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"22.95\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"22.98\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"23.02\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"23.08\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"23.12\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"23.12\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"23.16\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"23.20\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"23.22\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"23.25\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.32%","volumn":"23.27\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"23.35\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"23.35\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"23.38\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"23.44\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-3.03%","volumn":"23.47\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"23.49\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"23.51\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"23.56\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"23.57\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"23.60\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"23.64\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.22%","volumn":"23.69\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"23.72\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"23.75\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-3.03%","volumn":"23.85\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-3.03%","volumn":"23.86\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.93%","volumn":"23.96\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.54%","volumn":"24.14\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.73%","volumn":"24.25\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.73%","volumn":"24.29\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.64%","volumn":"24.34\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.64%","volumn":"24.36\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-2.34%","volumn":"24.75\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-2.15%","volumn":"24.87\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-2.25%","volumn":"25.00\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-2.34%","volumn":"25.06\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-1.95%","volumn":"25.33\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-2.05%","volumn":"25.42\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-2.15%","volumn":"25.47\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-2.25%","volumn":"25.52\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-2.25%","volumn":"25.57\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-2.15%","volumn":"25.62\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-2.25%","volumn":"25.65\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-2.25%","volumn":"25.68\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-2.15%","volumn":"25.71\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-2.15%","volumn":"25.74\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-2.15%","volumn":"25.78\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-2.15%","volumn":"25.87\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-2.15%","volumn":"25.91\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-2.25%","volumn":"26.00\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-2.25%","volumn":"26.05\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-2.25%","volumn":"26.11\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-2.25%","volumn":"26.16\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.44%","volumn":"26.26\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.44%","volumn":"26.27\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.44%","volumn":"26.39\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.54%","volumn":"26.40\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.54%","volumn":"26.43\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.64%","volumn":"26.43\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.54%","volumn":"26.46\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.64%","volumn":"26.47\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.64%","volumn":"26.52\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.73%","volumn":"26.54\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.64%","volumn":"26.57\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.73%","volumn":"26.60\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.54%","volumn":"26.65\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.73%","volumn":"26.68\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.64%","volumn":"26.73\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.73%","volumn":"26.75\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.64%","volumn":"26.79\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.64%","volumn":"26.81\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.54%","volumn":"26.86\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.54%","volumn":"26.88\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.54%","volumn":"27.00\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.54%","volumn":"27.03\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.54%","volumn":"27.12\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.54%","volumn":"27.18\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.54%","volumn":"27.20\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.44%","volumn":"27.24\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.44%","volumn":"27.39\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.44%","volumn":"27.41\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.54%","volumn":"27.49\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.44%","volumn":"27.54\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.54%","volumn":"27.64\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.44%","volumn":"27.82\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.44%","volumn":"27.85\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.44%","volumn":"27.97\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.44%","volumn":"28.06\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-2.34%","volumn":"28.14\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.44%","volumn":"28.27\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-2.34%","volumn":"28.51\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-2.25%","volumn":"28.68\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-2.15%","volumn":"28.75\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-2.25%","volumn":"28.95\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-2.34%","volumn":"29.17\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-2.34%","volumn":"29.44\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-2.25%","volumn":"29.56\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-2.25%","volumn":"29.76\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-2.15%","volumn":"30.01\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-2.34%","volumn":"30.02\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-2.34%","volumn":"30.02\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-2.34%","volumn":"30.41\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.20
  -0.39%
  10.10
  -1.34%
  10.00
  -2.29%
  9.91
  -3.25%
  9.81
  -4.20%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 财报解读|酒旅企业去年业绩集体扭亏为盈,一季度喜忧参半2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 丽江股份:2024年一季度报告2024-04-24
股圈
丽江股份出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
2023丽江旅游攻略,丽江自由行攻略,马蜂窝丽江出游攻略游记- 马蜂窝
介绍：2024丽江旅游攻略,介绍了丽江旅游景点、线路、美食、住宿、地图等丽江旅游攻略信息,了解丽江旅游等自由行攻略信息来马蜂...
www.mafengwo.cn/travel-scenic-s...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

云南丽江旅游全攻略,去丽江旅游攻略自由行_车主指南
1天前 - 车主指南关于云南丽江旅游全攻略,去丽江旅游攻略自由行,本站推荐10个地方,分别是白沙镇、茶马古道、他留民俗博物馆、玉龙雪山4680米石碑、大水车、龙泉寺、石鼓景区、甘海子、中虎跳石、老君山景区,详细信息查看下表。
www.icauto.com.cn/trip/art_16...
丽江旅游景点大全_2024丽江旅游必去景点_丽江景点推荐

欣欣丽江旅游网告诉您丽江省有哪些旅游景点,并为您提供丽江旅游景点介绍、丽江著名旅游景点推荐!…丽江古城,泸沽湖,玉龙雪山,束河古镇,丽江虎跳峡等
lijiang.cncn.com/jingdian/
丽江旅游攻略2024_云南丽江自助游攻略_丽江5月旅游攻略-深圳...
2017年10月20日 - 深圳本地宝旅游攻略专题推出丽江旅游攻略,主要是提供深圳到丽江旅游所需的丽江旅游... 丽江文化的魅力呢?看看春节丽江自助游攻略,你会找到你...
sz.bendibao.com>...>丽江旅游攻略
胡志明市⇌丽江旅游包机5月9日首航|首航|越南|丽江_新浪新闻
4天前 - 越南胡志明市⇌丽江的旅游包机,将于5月9日首航;首趟从越南首都河内开往云南的旅游专列将于5月24日启程。越南中国国旅集团董事长、越南全球...
k.sina.com.cn/article_2370746...
云南丽江旅游
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：云南丽江旅游攻略 云南丽江旅游景点中国云南丽江旅游云南丽江旅游纪念品 云南丽江旅游线路图
丽江旅游攻略自驾游详细攻略,云南旅游少走弯路,不花冤枉钱!_旅行_...
4天前 - 上个月,我亲自踏上了这段美丽的旅程,现在就和大家分享我的经验和心得,希望能帮助你们在云南旅游时少走弯路,不花冤枉钱!如果你是自驾游,我建...
www.sohu.com/a/774615702_121893103
云南大理丽江旅游自驾游攻略,看完就知道了_旅行_阿星_前往
2024年4月23日 - 终于,在一个阳光明媚的周末,我和几个好友踏上了前往云南大理和丽江的自驾之旅。此外,阿星还为我们介绍了许多当地的特色美食和购物地点,让我...
www.sohu.com/a/773582021_121893103
云南大理丽江旅游攻略自驾游最佳路线推荐,看完就知道了_阿星_...
2024年4月22日 - 离开大理后,我来到了丽江。丽江是一个充满浪漫气息的小城,有着独特的纳西文化和美... 在此,我想向大家推荐一个云南旅游咨询电话,这是当地优惠...
www.sohu.com/a/773523342_121893103