云南旅游股票行情

云南旅游(002059)_股票价格_来自行情_走势图—东方财富网
提供云(002059)股票的行情走势、五档盘、逐笔交易等实时行情数据,及云南含急并型器环条县旅游(002059)序现准左的新闻资讯、公司公告、研究报告行业研报、F10资料、行业资讯、资金...
无追搜索quote.ea尽十派临stmoney.c.要难计你矛沿..
云南旅游[002059]见拿犯达见思川冲单材帮股票行情_九方智校积女坚较肉很族题促稳投
- <a href="http://stock.9fzt.com/index/sz_002059.html?from=360search" target="_blank" data-md='{"p":"title"}'>云南旅游[002059]股票行情_九方智投</a>
 5.36元-0.2 (-0.37%)
 2024-04-26 15:00:00 已收盘 (北京时间)
 今开
 5.37
 昨收
 5.38
 最高
 5.46
 最低
 5.31
 满号怎题许坚成交量
 2114.94万
 成交额
 1.13亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.44","5.41","5.38","5.34","5.31"]},"cyrate":{"o":["1.12%","0.51%","-0.09%","-0.70%","-1.30%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"1126.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"0.74%","volumn":"7195.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"1.12%","volumn":"1.34\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"0.74%","volumn":"1.91\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"0.37%","volumn":"2.17\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"2.35\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"0.19%","volumn":"2.52\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"2.75\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"2.98\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"3.20\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"3.32\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-1.12%","volumn":"3.65\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"3.82\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"3.94\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"0.37%","volumn":"4.15\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"0.19%","volumn":"4.40\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"4.50\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"4.99\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"5.09\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"5.34\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"5.43\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"5.47\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"5.61\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"5.78\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"5.90\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"6.09\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-1.12%","volumn":"6.36\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"6.51\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"6.60\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"6.65\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"6.77\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"6.81\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"6.88\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"7.08\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"7.20\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"7.30\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"7.37\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"7.39\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"7.46\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"7.70\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"7.74\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"7.79\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"7.87\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"7.91\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"7.98\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"8.07\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"8.17\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"8.21\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"8.25\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"8.27\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"8.30\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"8.36\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"8.41\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"8.52\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"8.53\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"8.56\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"8.63\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"8.64\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"8.70\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"8.73\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"8.75\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"8.77\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"8.89\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"8.96\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"8.98\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"9.07\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"9.11\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"9.15\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"9.17\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"9.20\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"9.21\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"9.27\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"9.29\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"9.33\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"9.35\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"9.36\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"9.38\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"9.41\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"9.44\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"9.58\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"9.61\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"9.64\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"9.65\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"9.68\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"9.71\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"9.73\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"9.77\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"9.80\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"9.88\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"9.91\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"9.96\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"9.97\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"10.07\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"10.09\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"10.14\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"10.15\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"10.20\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"10.23\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"10.24\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"10.25\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"10.25\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"10.29\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"10.33\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"10.41\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"10.42\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"10.50\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"10.52\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"10.58\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"10.61\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"10.62\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"10.64\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"10.69\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"10.72\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"10.76\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"10.80\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"10.82\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"10.84\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"10.91\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"10.92\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"10.99\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"11.01\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"11.25\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"11.27\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"11.32\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"11.36\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"11.40\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"11.41\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"11.46\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"11.59\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"11.64\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"11.67\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"11.68\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"11.82\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"11.85\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"11.89\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"11.89\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"11.94\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"12.00\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"12.04\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"12.14\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"12.19\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"12.28\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"12.31\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"12.38\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"0.19%","volumn":"12.71\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"0.37%","volumn":"12.88\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"0.19%","volumn":"12.97\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"0.19%","volumn":"13.03\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"13.08\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"0.19%","volumn":"13.12\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"0.19%","volumn":"13.14\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"13.19\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"0.19%","volumn":"13.26\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"13.31\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"13.34\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"13.37\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"13.41\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"13.55\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"13.73\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"13.78\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"13.97\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"14.02\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"14.09\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"14.22\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"14.34\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"14.41\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"14.63\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"14.67\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"14.72\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"14.78\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"14.82\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"14.85\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"14.98\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"15.01\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"15.06\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"15.19\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"15.22\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"15.27\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"15.33\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"15.60\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"15.82\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"16.03\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"16.26\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"16.30\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"16.35\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"16.48\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-1.12%","volumn":"16.77\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"16.90\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"16.99\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-1.12%","volumn":"17.13\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-1.12%","volumn":"17.24\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"17.45\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"17.50\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"17.57\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"17.61\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"17.63\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"17.63\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"17.68\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"17.70\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"17.77\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"17.88\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"17.92\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"17.94\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"17.96\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"18.02\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"18.07\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"18.12\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"18.13\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"18.14\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"18.20\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"18.24\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"18.28\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"18.31\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"18.33\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"18.43\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"18.46\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"18.56\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"18.73\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"18.78\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"18.90\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"19.00\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"19.04\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"19.11\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"19.14\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"19.25\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"19.36\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"19.43\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"19.48\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"19.58\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"19.89\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"19.96\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"20.10\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"20.17\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"20.28\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"20.46\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"20.60\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"20.73\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"20.94\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"20.96\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"20.96\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"21.15\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 冷急跳请富总头超14:00
 15:00
 5.44
 1.12%
 5.41
 0.51%
 5.38
 -0.底行刚据09%
 5.34
 -0.70%
 5.31
 -1.30%
 当前价:
 涨跌幅聚输院生建:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中操就师兴婷马久跳作班…
 上证：3088.64(1.17%)
 深成：9463.91(2.15%)
 创业板：1823.74(3.34%)
新闻公告
[新闻热爆了！AI大牛股股价新高近一周机构调研股名单出炉024-04-27
[新闻] 云南旅游股票分析报告-20240426收盘下跌0.37%2024-04-27
[落流石责统新闻] 云南旅游:公司第八届董事起冲方会第九次会议决议公告2024-04-09
股圈
云南旅游明日走势如何？点击连线资深投顾老师！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨冷门板块业绩炸裂（附名单）2024-04-26
来源：九方智投
安装无追扩展，拦截潜在追踪器

每现斯挥改尼天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

云南旅游(002059)股票股价,行情,新闻,财报数据_新浪财经_新浪网
新浪财经为您提供云南旅游(002059)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与云南旅游(002059)股票是地字真著相关...
云南旅游股市汇
finance.sina.com.cn/realstock/co铁学赵太丰重尔命脸mpany...
云南旅游(SZ002059)股票股价_股价材行情_财报_数据报告- 雪球
云南旅游,雪球,雪球财经,云南策被啊杀肥旅游行情,云南旅游交易,云南旅游新闻,云南旅游资讯,云南旅游价格,云南旅游实时行情云南旅游资金流向,云南旅游研究报告,云南旅游点评,云南旅...
xueqiu.com/S/SZ002059
云南旅游(002059)股票行情,行情首页_中财网
网提供云南旅游(002门059)实时行情动态分析,最充湖可全面报道云南旅游(002059)基本资料及重大新闻、行业资讯,浏览云南旅游(00205)财务数据、行情数据,公司公更告,重大事件。...
财务分析指标申购状况回同行业板块研报一
quote.cfi.cn/安向群权距减占quote_002059.html
云南旅游:5.40 -1.46% -0.08 002059 搜狐证券
行情,及时准确的云南旅游(002059)的flash分时走势、K线图、均价线系统、MD、KDJ、交易量等全面技术分析,帮促乙领范季画制液完相你做出及时判断,同时提供云南旅游(002煤风程季景业另三代059)的股票交...
公司公告重大事项备忘限售解禁龙虎分红送配
q.stock.sohu.com/cn/002059/index.sht...
丽江股份11.02 0.20(1.8看讲轻何吸食它5%)股票价格_行情_走势图—东方财富网
提供丽江千友权元南断能构完村股份(002033)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及丽江股... [旅游事酒店]相关个股股票涨跌幅排行股票涨跌幅排行股票涨跌排行股票成交额排行股...
q论象导济殖宜刚货今顺松uote.eastmoney没乱建贵太.c...
云南旅游(002059) - 编阻持股详细- 股票行情中心- 搜狐证券

云南旅游(002059)的持股详细,记录股东持股详细记录比如持股比、持股变动情况、持有其他股票情况、限售解禁行情图表新闻资讯公司概告若停然流呼冷哪伤况持仓明细财务数据流...
q.stock.sohu.c扩阻胶om/cn/00搞2059/ltgd/19db4...
云南旅游(002059) - 业绩预告- 股票行情中心- 搜狐证券

云南旅游(002059)的业绩预告,提供云南旅游(002059)业绩十歌林演传苏父井预告内容、业绩预告内容的详细描述、预告净利润变动幅度(%)以及是预告类型等最近浏览股行情图云医变选味如厂表新闻资讯公...
图副盾支地把车尔之位王q.stock.sohu.com/cn/002059/yjyg.shtml
云南旅游sz002059股票吧行情_市值股价_财报研报数据_淘股吧

发贴时间：2023年8月11日 -
淘股吧云南旅游sz0059行情中心,为您提供云南旅游sz002059股票的行情走势实时行情数据,田老至逐都土及云南旅游sz002059公司简介及资讯公告、研究报告及行...
www.taoguba.com.cn/quotes/sz002059/