云南锗业_无追搜索

云南锗业11.64 0.23(2.02%)股票价格_行情_走势图—东方财富网
云南锗业 76.02亿 15.00亿 697.5万 1090.01 5.37 18.90% 1.42% 0.49% .提来自供云南锗业(002428)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及云南锗业(002428)的新闻资讯、公司公告、研究报告、行业研报、F10资...
quote.eastmoney.c...
云南锗业[00428]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002428.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>云南锗业</em>[002428]股票行情_九方智投</a>
  10.25元0.0普银9 (0.89%)
  2024无追搜索-05-17 15:00均握歌周掉烈:00 已收盘 (北京时间)
  今开
  10.16
  昨收
  10.1燃课巴6
  最高
  10.26
  最低
  9.97
  成交量
  1546.65万
  成交额
  1.56去亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.25","10.19","10.12","10.05","9.99"]},"cyrate":{"o":["0.89%","0.25%","-0.39%","-1.03%","-1.67%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.16","rise":"0.00%","volumn":"566.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.12","rise":"-0.39%","volumn":"4232.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.09","rise":"-0.69%","volumn":"7487.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.10","rise":"-0.59%","volumn":"9223.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.09","rise":"-0.69%","volumn":"1.03\u4e07","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.09","rise":"-0.69%","volumn":"1.13\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.06","rise":"-0.98%","volumn":"1.35\u4e07","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","volumn":"1.52\u4e07","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.04","rise":"-1.18%","volumn":"1.74\u4e07","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.04","rise":"-1.18%","volumn":"1.93\u4e07","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.02","rise":"-1.38%","volumn":"2.31\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.03","rise":"-1.28%","volumn":"2.52\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.01","rise":"-1.48%","volumn":"2.86\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.00","rise":"-1.57%","volumn":"3.08\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.99","rise":"-1.67%","volumn":"3.44\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.01","rise":"-1.48%","volumn":"3.68\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.06","rise":"-0.98%","volumn":"3.76\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","volumn":"3.84\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","volumn":"3.95\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","volumn":"4.02\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.06","rise":"-0.98%","volumn":"4.11\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","volumn":"4.22\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.13","rise":"-0.30%","volumn":"4.30\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.12","rise":"-0.39%","volumn":"4.33\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.16","rise":"0.00%","volumn":"4.53\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.14","rise":"-0.20%","volumn":"4.59\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.17","rise":"0.10%","volumn":"4.66\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.17","rise":"0.10%","volumn":"4.81\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.20","rise":"0.39%","volumn":"5.00\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.19","rise":"0.30%","volumn":"5.11\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.20","rise":"0.39%","volumn":"5.19\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.19","rise":"0.30%","volumn":"5.30\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.20","rise":"0.39%","volumn":"5.38\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.19","rise":"0.30%","volumn":"5.42\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.19","rise":"0.30%","volumn":"5.66\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.19","rise":"0.30%","volumn":"5.69\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.18","rise":"0.20%","volumn":"5.78\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.18","rise":"0.20%","volumn":"5.86\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.16","rise":"0.00%","volumn":"5.98\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.14","rise":"-0.20%","volumn":"6.04\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.16","rise":"0.00%","volumn":"6.07\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.17","rise":"0.10%","volumn":"6.09\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.15","rise":"-0.10%","volumn":"6.12\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.15","rise":"-0.10%","volumn":"6.15\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.16","rise":"0.00%","volumn":"6.20\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.16","rise":"0.00%","volumn":"6.24\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.17","rise":"0.10%","volumn":"6.29\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.16","rise":"0.00%","volumn":"6.36\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.14","rise":"-0.20%","volumn":"6.39\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.13","rise":"-0.30%","volumn":"6.43\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.12","rise":"-0.39%","volumn":"6.45\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.14","rise":"-0.20%","volumn":"6.47\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.15","rise":"-0.10%","volumn":"6.52\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.13","rise":"-0.30%","volumn":"6.62\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.13","rise":"-0.30%","volumn":"6.69\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.12","rise":"-0.39%","volumn":"6.75\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.10","rise":"-0.59%","volumn":"6.81\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.10","rise":"-0.59%","volumn":"6.85\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.10","rise":"-0.59%","volumn":"6.86\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.09","rise":"-0.69%","volumn":"6.93\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.08","rise":"-0.79%","volumn":"6.96\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","volumn":"7.00\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","volumn":"7.04\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.09","rise":"-0.69%","volumn":"7.06\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.08","rise":"-0.79%","volumn":"7.10\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.10","rise":"-0.59%","volumn":"7.14\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.12","rise":"-0.39%","volumn":"7.19\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","volumn":"7.22\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.13","rise":"-0.30%","volumn":"7.28\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.14","rise":"-0.20%","volumn":"7.29\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.14","rise":"-0.20%","volumn":"7.31\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.13","rise":"-0.30%","volumn":"7.33\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.13","rise":"-0.30%","volumn":"7.34\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.13","rise":"-0.30%","volumn":"7.37\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.13","rise":"-0.30%","volumn":"7.41\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.14","rise":"-0.20%","volumn":"7.47\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.12","rise":"-0.39%","volumn":"7.56\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.12","rise":"-0.39%","volumn":"7.56\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.12","rise":"-0.39%","volumn":"7.59\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.12","rise":"-0.39%","volumn":"7.63\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","volumn":"7.64\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","volumn":"7.68\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","volumn":"7.71\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","volumn":"7.74\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.09","rise":"-0.69%","volumn":"7.77\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.10","rise":"-0.59%","volumn":"7.78\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.09","rise":"-0.69%","volumn":"7.82\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.09","rise":"-0.69%","volumn":"7.84\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.09","rise":"-0.69%","volumn":"7.86\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.10","rise":"-0.59%","volumn":"7.92\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.10","rise":"-0.59%","volumn":"7.93\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.10","rise":"-0.59%","volumn":"7.95\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","volumn":"7.99\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.12","rise":"-0.39%","volumn":"8.00\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.12","rise":"-0.39%","volumn":"8.02\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","volumn":"8.03\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.12","rise":"-0.39%","volumn":"8.06\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.12","rise":"-0.39%","volumn":"8.08\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","volumn":"8.11\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","volumn":"8.11\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.10","rise":"-0.59%","volumn":"8.18\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.09","rise":"-0.69%","volumn":"8.25\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.08","rise":"-0.79%","volumn":"8.26\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.09","rise":"-0.69%","volumn":"8.30\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.09","rise":"-0.69%","volumn":"8.33\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.08","rise":"-0.79%","volumn":"8.36\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.06","rise":"-0.98%","volumn":"8.44\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","volumn":"8.45\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","volumn":"8.51\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","volumn":"8.56\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.05","rise":"-1.08%","volumn":"8.69\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.06","rise":"-0.98%","volumn":"8.70\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","volumn":"8.74\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","volumn":"8.77\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.06","rise":"-0.98%","volumn":"8.81\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.05","rise":"-1.08%","volumn":"8.86\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.05","rise":"-1.08%","volumn":"8.92\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.06","rise":"-0.98%","volumn":"8.93\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.06","rise":"-0.98%","volumn":"8.94\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.05","rise":"-1.08%","volumn":"8.99\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.06","rise":"-0.98%","volumn":"9.03\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","volumn":"9.14\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.08","rise":"-0.79%","volumn":"9.19\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.08","rise":"-0.79%","volumn":"9.21\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.10","rise":"-0.59%","volumn":"9.25\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.10","rise":"-0.59%","volumn":"9.26\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.10","rise":"-0.59%","volumn":"9.28\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.09","rise":"-0.69%","volumn":"9.30\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.08","rise":"-0.79%","volumn":"9.33\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","volumn":"9.36\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","volumn":"9.37\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","volumn":"9.37\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.06","rise":"-0.98%","volumn":"9.41\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.05","rise":"-1.08%","volumn":"9.46\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.04","rise":"-1.18%","volumn":"9.51\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.06","rise":"-0.98%","volumn":"9.57\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.04","rise":"-1.18%","volumn":"9.65\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.04","rise":"-1.18%","volumn":"9.67\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.04","rise":"-1.18%","volumn":"9.67\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.04","rise":"-1.18%","volumn":"9.70\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.03","rise":"-1.28%","volumn":"9.84\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.03","rise":"-1.28%","volumn":"9.89\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.03","rise":"-1.28%","volumn":"9.93\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.03","rise":"-1.28%","volumn":"9.96\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.03","rise":"-1.28%","volumn":"10.03\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.03","rise":"-1.28%","volumn":"10.04\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.04","rise":"-1.18%","volumn":"10.06\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.05","rise":"-1.08%","volumn":"10.07\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.05","rise":"-1.08%","volumn":"10.09\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.04","rise":"-1.18%","volumn":"10.11\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.04","rise":"-1.18%","volumn":"10.12\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.04","rise":"-1.18%","volumn":"10.19\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.05","rise":"-1.08%","volumn":"10.23\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","volumn":"10.25\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.05","rise":"-1.08%","volumn":"10.29\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.06","rise":"-0.98%","volumn":"10.31\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.08","rise":"-0.79%","volumn":"10.34\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.08","rise":"-0.79%","volumn":"10.37\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.08","rise":"-0.79%","volumn":"10.40\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.08","rise":"-0.79%","volumn":"10.43\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.10","rise":"-0.59%","volumn":"10.48\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","volumn":"10.50\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.12","rise":"-0.39%","volumn":"10.55\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.13","rise":"-0.30%","volumn":"10.59\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","volumn":"10.63\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.12","rise":"-0.39%","volumn":"10.65\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.12","rise":"-0.39%","volumn":"10.68\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.12","rise":"-0.39%","volumn":"10.80\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.14","rise":"-0.20%","volumn":"10.89\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.12","rise":"-0.39%","volumn":"10.95\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.14","rise":"-0.20%","volumn":"11.00\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.14","rise":"-0.20%","volumn":"11.04\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.13","rise":"-0.30%","volumn":"11.07\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.13","rise":"-0.30%","volumn":"11.11\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.12","rise":"-0.39%","volumn":"11.16\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","volumn":"11.19\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","volumn":"11.25\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","volumn":"11.26\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","volumn":"11.28\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","volumn":"11.31\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","volumn":"11.34\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.10","rise":"-0.59%","volumn":"11.39\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.10","rise":"-0.59%","volumn":"11.41\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.10","rise":"-0.59%","volumn":"11.45\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","volumn":"11.49\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.12","rise":"-0.39%","volumn":"11.50\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.12","rise":"-0.39%","volumn":"11.52\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","volumn":"11.55\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","volumn":"11.56\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","volumn":"11.59\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.12","rise":"-0.39%","volumn":"11.60\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","volumn":"11.62\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.12","rise":"-0.39%","volumn":"11.62\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","volumn":"11.62\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.12","rise":"-0.39%","volumn":"11.72\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.12","rise":"-0.39%","volumn":"11.74\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.08","rise":"-0.79%","volumn":"12.04\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.08","rise":"-0.79%","volumn":"12.08\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.10","rise":"-0.59%","volumn":"12.11\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.10","rise":"-0.59%","volumn":"12.11\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","volumn":"12.16\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.12","rise":"-0.39%","volumn":"12.20\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.13","rise":"-0.30%","volumn":"12.24\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.14","rise":"-0.20%","volumn":"12.27\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.14","rise":"-0.20%","volumn":"12.31\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.16","rise":"0.00%","volumn":"12.36\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.15","rise":"-0.10%","volumn":"12.38\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.17","rise":"0.10%","volumn":"12.49\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.16","rise":"0.00%","volumn":"12.53\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.16","rise":"0.00%","volumn":"12.55\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.16","rise":"0.00%","volumn":"12.67\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.16","rise":"0.00%","volumn":"12.72\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.17","rise":"0.10%","volumn":"12.75\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.17","rise":"0.10%","volumn":"12.81\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.17","rise":"0.10%","volumn":"12.85\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.18","rise":"0.20%","volumn":"12.92\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.20","rise":"0.39%","volumn":"13.08\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.19","rise":"0.30%","volumn":"13.20\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.21","rise":"0.49%","volumn":"13.38\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.20","rise":"0.39%","volumn":"13.40\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.20","rise":"0.39%","volumn":"13.54\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.22","rise":"0.59%","volumn":"13.67\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.22","rise":"0.59%","volumn":"13.73\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.23","rise":"0.69%","volumn":"13.85\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.21","rise":"0.49%","volumn":"13.89\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.21","rise":"0.49%","volumn":"14.05\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.21","rise":"0.49%","volumn":"14.15\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.21","rise":"0.49%","volumn":"14.19\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.21","rise":"0.49%","volumn":"14.24\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.21","rise":"0.49%","volumn":"14.28\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.22","rise":"0.59%","volumn":"14.31\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.21","rise":"0.49%","volumn":"14.41\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.22","rise":"0.59%","volumn":"14.57\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.23","rise":"0.69%","volumn":"14.74\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.24","rise":"0.79%","volumn":"14.92\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.24","rise":"0.79%","volumn":"15.03\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.25","rise":"0.89%","volumn":"15.17\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.24","rise":"0.79%","volumn":"15.31\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.25","rise":"0.89%","volumn":"15.31\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.25","rise":"0.89%","volumn":"15.31\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.25","rise":"0.89%","volumn":"15.47\u4e07","time":"15:00"}]}
  够段但动09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.25
  0.89%
  10.19
  0.25%
  10.12
  -0.39%
  10.05
  -1.03%
  9.99
  -1.67%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载主较盐坚义高肥苦神评孔中…
  加载中…
  加载中…
  上证：3154.03(1.01%)
  深成：9709.1.10%)
  创业板：1864.9教着此重吧阳区苏让土4(1.12%)
新闻公告
[新闻] AI赋能产品开发！工顶亮类编理序游戏小龙头最受机构青睐024-05-19
[新闻] 云南锗业股商票分析报告-20240517收盘上涨0.89%2024-05-18
[新闻] 云南锗业:对外投资进展公告2024-05-17
股圈
云南锗业出现买入信号了吗？资深分析师是解读中！2024送笑跳践五-05-19
楼市迎多部易永误官什殖重利好！地产股狂飙 25资金大手笔加仓2024-05-17
满屏涨利好突发 A股彻底沸腾了2024-05-17
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提坐界握唱久依际要炼思维导图
1分钟提炼超长音视频和万字长文，直别振军达重点

体验AI搜索

云南锗业

云南锗业 云南锗业子公司—云南东昌金属加工有限公司发明专... 云南锗业子公司—云南东昌金属孙虽领队化稳黄烟鲜岁加工有限公司发明专利荣获2023年云南省专利奖三等奖近期
公司要闻-红外光电产业
ww.sino-ge.com
云南锗业(002428)股吧云南锗业怎么样_分析讨论社区—东方财富网
- 吧名：云南锗业吧
- 帖数： 19960
- 云锗的最高价是我的,最低价也是我的 2016-02-1卷财设乐办混啊9 评论:846
- 全球第1毛获换利率倒数第1股价业绩货率铁改倍增0725京... 20再起挥责映16-04-18 评论:243
- 紧盯神探炒云锗,神社式量息有面七探的确是散户 2016-08-22 评论:12
guba.eastey.com/topic,00子动西密把场安方式拉24...
云南锗业
百科

云南锗究业是云南临沧鑫圆锗份有限公司的简称，是国内锗产业链最为完整、保有储量最大、锗产品产销量最大的锗生产商。主营业务为一体化的锗矿开采、火法富集、湿法提纯、区熔精炼、精深加工及研究开发，云南锗业...详细>
总部地点：云南临沧
公司型：有限公司
简称：云南锗业
公司名称：云南临沧鑫圆股份有限公司
查看更多 >
baike.so.com
云南锗业(002428)股吧_云南锗业怎么样_分析讨论社区—东方财富网

云南锗业:关于子公司、公司股东及实际控制人为公司提供担保暨关联交易的公告 .云南锗业:关于公司、全资子公司、公司股东及实际控制人为子公司提供担保暨关联交易的公告 .
guba.eastmonecom/list,002428...
云南锗业的最新相关消息
9小时前
云南锗业也阶己类形老市许第相地:子公司云南鑫耀6英寸砷化镓晶片已有产出
证券时报e公司讯,云南锗业5月19日在互动平台,目前公司控股子公司云南鑫耀半导料有限公司6英寸砷化镓晶片已有产出。打开微信, 点击底部的"发现" ..
东方财富网9小时前
- 7小时前
  云步领线价初黄南锗业:成立云南临沧布洛森肥生几天杨科技有限公司有助于提升公司足顺布用号边况素氢客胜综合竞争力网易
- 10小时前
  云独游杨坚接马南锗业:材料级锗产品当期未确认收入占一季度收将首怎入约50%,子公司...标原笑承定别海顺扬证券之星
- 2天前
  云南锗业:公司及粒早造厚总小脚子公司获得政府补助证券日报网
查看更多 >
云 (约47个相关视频) 高清在线观看
- 30视频
- 04:44
  云南锗业:涨势惊人,福去雨井后期是否能继续保持?
  哔哩哔
- 04:34
  从20万到100万系列5云南锗业
  哔哩哔哩
- 01:04
  2021年06月16云南锗业公司股票情况
  好看视频
查看更多视频
云南锗业11.10(2.02%)角办犯及煤医吸没血画_股票行情_新浪财经_新浪网
新浪财经行情中心 云南锗业 行情 .云南锗业(008.SZ) ...
云南锗业股市汇
finae.sina.com.cn/realstock/company...
云南锗业(SZ00248)股票股价_股价行情_财报_数据报告- 雪球
云南锗业,雪球,雪球财经,云南锗业行情,云南锗业交易锗业新闻,云南锗业资讯,云南锗业价格,云南锗业实时行情,云南锗业资金流向,云南锗业研究报告,云南锗案得她具钱结业点评,云南锗...
xueqiu.com/S/SZ002428