云南马龙区_无追搜索

云煤能源[600792]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600792.html?from=360search" target="_blank" data-md='{"p":"title"}'>云煤能源[600792]股票行情_九方智投</a>
  3.80元-0.10 (-2.56%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  3.89
  昨收
  3.90
  最高
  3.91
  最低
  3.76
  成交量
  1957.76万
  成交额
  7476.94万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.91","3.88","3.84","3.81","3.77"]},"cyrate":{"o":["0.26%","-0.64%","-1.54%","-2.44%","-3.33%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"663.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"3937.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.90","rise":"0.00%","volumn":"5650.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"0.26%","volumn":"7375.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"9806.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.51%","volumn":"1.28\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.87","rise":"-0.77%","volumn":"1.48\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.51%","volumn":"1.54\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.87","rise":"-0.77%","volumn":"1.87\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.51%","volumn":"1.96\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"2.07\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.51%","volumn":"2.21\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.51%","volumn":"2.35\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.03%","volumn":"2.57\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.03%","volumn":"2.64\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.03%","volumn":"2.89\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.54%","volumn":"3.19\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.54%","volumn":"3.32\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.05%","volumn":"3.58\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.05%","volumn":"3.85\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.54%","volumn":"4.09\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.03%","volumn":"4.28\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.03%","volumn":"4.37\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.87","rise":"-0.77%","volumn":"4.46\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.28%","volumn":"4.52\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.28%","volumn":"4.54\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.54%","volumn":"4.66\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.28%","volumn":"4.72\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.03%","volumn":"4.75\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.03%","volumn":"4.76\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.03%","volumn":"4.77\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.28%","volumn":"4.90\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.54%","volumn":"5.06\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.28%","volumn":"5.24\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.54%","volumn":"5.30\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.28%","volumn":"5.35\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.03%","volumn":"5.38\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.28%","volumn":"5.42\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.28%","volumn":"5.43\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.28%","volumn":"5.52\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.03%","volumn":"5.55\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.03%","volumn":"5.65\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.03%","volumn":"5.72\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.03%","volumn":"5.73\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.03%","volumn":"5.73\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.03%","volumn":"5.85\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.03%","volumn":"5.89\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.03%","volumn":"5.91\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.03%","volumn":"6.00\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.03%","volumn":"6.11\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.28%","volumn":"6.13\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.28%","volumn":"6.24\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.28%","volumn":"6.27\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.54%","volumn":"6.30\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.03%","volumn":"6.35\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.28%","volumn":"6.36\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.54%","volumn":"6.42\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.54%","volumn":"6.44\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.54%","volumn":"6.68\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.54%","volumn":"6.71\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.83","rise":"-1.79%","volumn":"6.85\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.83","rise":"-1.79%","volumn":"6.88\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.83","rise":"-1.79%","volumn":"7.16\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.05%","volumn":"7.42\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.31%","volumn":"7.65\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.05%","volumn":"7.83\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.05%","volumn":"8.03\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"8.81\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"9.19\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"9.35\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"9.44\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.31%","volumn":"9.48\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.31%","volumn":"9.51\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.31%","volumn":"9.54\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.31%","volumn":"9.60\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.31%","volumn":"9.77\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.31%","volumn":"9.85\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"10.54\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"10.58\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"10.59\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"10.88\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"10.96\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"11.13\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"11.22\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"11.25\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"11.25\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"11.28\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"11.31\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"11.39\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"11.49\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"11.51\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"11.55\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"11.63\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"11.67\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"11.67\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.31%","volumn":"11.68\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"11.69\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"11.71\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"11.72\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"11.86\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"12.12\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"12.16\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"12.18\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"12.26\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"12.30\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"12.34\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"12.42\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"12.49\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"12.88\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"-3.33%","volumn":"13.01\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"-3.33%","volumn":"13.18\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"13.33\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"13.37\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"13.39\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"13.43\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"13.53\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"13.54\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"13.58\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"-3.33%","volumn":"13.59\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"-3.33%","volumn":"13.62\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"-3.33%","volumn":"13.66\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"13.73\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"13.74\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"13.78\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"13.84\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"13.85\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"-3.33%","volumn":"13.89\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"13.91\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"13.93\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"13.94\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"13.96\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"13.97\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"13.98\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"13.99\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"13.99\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"14.00\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"14.04\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"14.10\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"14.15\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"14.15\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"14.23\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"14.23\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"14.26\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"14.30\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"14.32\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"14.33\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"14.38\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"14.41\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"14.41\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"14.41\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"14.44\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"14.49\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"14.50\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"14.52\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"14.58\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"14.60\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"14.61\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"14.63\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"14.72\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"14.74\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"14.87\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.08%","volumn":"14.89\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"14.90\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"14.91\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"14.97\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"15.00\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"15.11\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"15.14\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"15.15\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"15.19\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"15.21\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"15.27\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"15.28\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"15.28\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"15.29\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"15.29\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"15.33\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"15.33\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"15.34\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"15.40\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"15.41\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"15.42\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"15.48\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"15.49\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"15.52\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"15.54\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"15.60\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"15.61\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"15.61\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"15.63\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"15.65\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"15.74\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"15.75\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"15.76\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"15.78\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"15.81\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"16.37\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"16.44\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"16.47\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"16.51\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"16.51\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"16.52\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"16.53\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"16.61\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"16.68\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"16.72\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"16.76\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"16.86\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"16.91\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"16.92\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"16.94\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"16.96\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"16.99\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"17.01\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"17.06\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"17.07\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"17.08\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"17.31\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.31%","volumn":"17.34\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.31%","volumn":"17.35\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"17.37\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"17.49\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"17.76\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.31%","volumn":"17.81\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"17.88\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"18.11\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"18.14\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"18.25\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"18.47\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"18.52\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"18.62\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"18.64\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"19.04\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"19.08\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"19.11\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"19.28\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"19.33\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"19.41\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"19.41\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"19.41\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"19.58\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.91
  0.26%
  3.88
  -0.64%
  3.84
  -1.54%
  3.81
  -2.44%
  3.77
  -3.33%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 云煤能源股票分析报告-20240429收盘上涨0.78%2024-04-30
[新闻] 云煤能源:云南煤业能源股份有限公司审计报告及财务报表2024-04-27
股圈
云煤能源出现买入信号了吗？资深分析师解读中！2024-04-30
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
马龙区(云南省曲靖市马龙县)
百科

隶属于云南省曲靖市，东及东北部与麒麟区、沾益区接壤，南与陆良县、宜良县毗邻，西及西北与嵩明、寻甸两县交界，位于东经103°16′~103°45′、北纬25°08′~25°37′之间，区域面积1751平方千米。下辖5个街道、2个镇、3个乡，政府驻通泉街道。根据第七次人口普查数据，截至2020年11月1日零时，马龙区常住...详细>
外文名称：Malong District
别名：铜濑邑
行政区划代码：530321
行政区类别：市辖区
所属地区：云南省曲靖市
地理位置：曲靖市西部
查看更多 >
baike.so.com
马龙区--云南省曲靖市马龙区地名介绍

马龙区位于云南省东部,居昆明市与曲靖市之间,东经103°16′～103°45′、北纬25°08′～25°37′。东及西北与曲靖市麒麟区、沾益县接壤,南与陆良县山水相连、西南与...
www.tcmap.com.cn>...>曲靖>马龙县
【图】云南马龙区马过河景区“三桥同心”秀奇观·
马龙天气预报_近日天气预报
昨天
多云转小雨
11℃ ~ 27℃
良
今天
多云转阵雨
12℃ ~ 24℃
良
周三
小雨转多云
12℃ ~ 27℃
优
周四
多云
14℃ ~ 27℃
优
周五
多云
11℃ ~ 26℃
优
周六
小雨转晴
8℃ ~ 25℃
优
周日
多云
10℃ ~ 24℃
优
tianqi.so.com中国气象局 2024年04月30日21时发布未来15天预报建议
云南马龙区的最新相关消息
14天前
云南曲靖马龙区发生森林火灾扑救正在进行中国西藏网
总台记者获悉,今天(13日)下午,云南省曲靖市马龙区纳章镇附近发生一起森林火灾。目前,扑救正在紧张进行。当地平均海拔2200米左右,植被以云南松为主,十分易燃。这两天,当..
- 29天前
  云南曲靖马龙区:聚焦思想引领筑牢思想根基网易
- 17天前
  云南曲靖马龙区发生森林火灾,扑救正在进行潇湘晨报
- 19天前
  2024年云南曲靖市马龙区文化和旅游局招聘公益性岗位工作人员公告国家公务员考试网
查看更多 >
@PM2.5实时查询空气质量指数查询_全国天气网

@
中国天气通 04月30日20时更新
86
AQI
良
空气良好，可以正常参加户外活动。
昨天
04/29
良
明天
05/01
优
周四
05/02
优
周五
05/03
优
周六
05/04
优
周日
05/05
优
周一
05/06
优
PM2.5是什么：大气中直径小于等于2.5微米的颗粒物，也称可入肺颗粒物。
马龙区卫星地图- 云南省曲靖市马龙区地图浏览

马龙县在云南省东部,居昆明市与曲靖市麒麟区之间,东及东北部与麒麟区、沾益县相接,南与陆良县、宜良县近邻,西及西北与嵩明、寻甸两县交接。占7.6%;密度每平方公里119...
www.meet99.com/map-malong.ht...
曲靖市马龙区通泉第二小学- 爱企查
爱企查为您提供曲靖市马龙区通泉第二小学最新工商信息、公司地址、电话号码、经营... 成立日期 - 行政区划 云南省曲靖市马龙区 注册资本 1,485万(元) 实缴资本 - 企业类型 ...
aiqicha.baidu.com/company_detail_267...
旧县镇卫星地图- 云南省曲靖市马龙区旧县镇、乡、村各级地图浏览

旧县镇在马龙西南部,东与大庄乡、通泉镇相接,西与昆明市嵩明、寻甸两县相连,近邻马鸣乡,北与马过河相接。离马龙县城20公里,曲靖市区42公里,省城昆明93公里,昆曲高速公...
www.meet99.com/map-n43646.ht...