互动娱乐公司_无追搜索

星来自辉娱乐[30004]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300043.html?from=360search" target="_blank" data-md='{"p":"title"}'>星辉<em>娱乐</em>[300043]股票行情_九方智投</a>
  2.61元-0.15 (-5.43%)
  2024-04-30 15:00伤配控必位斤:00 已收盘 (北京无追搜索时间)
  今开
  2.75
  昨收
  2.76
  最高
  2.76
  最低
  2.58
  成交量
  5376.62万
  成交额
  1.42亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.75","2.71","2.67","2.62","2.58"]},"cyrate":{"o":["-0.36%","-1.90%","-3.44%","-4.98%","-6.52%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.36%","volumn":"1209.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"1.07\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"1.79\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"2.27\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"2.70\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"4.08\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"4.27\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"4.63\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"5.54\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"5.68\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"6.26\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"6.57\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"6.97\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"-2.54%","volumn":"7.68\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"8.09\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.68","rise":"-2.90%","volumn":"8.24\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"-2.54%","volumn":"8.70\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.68","rise":"-2.90%","volumn":"9.46\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-3.62%","volumn":"11.08\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-3.62%","volumn":"11.52\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"-3.26%","volumn":"11.96\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-3.62%","volumn":"12.44\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.99%","volumn":"13.24\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.99%","volumn":"13.41\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-3.62%","volumn":"13.57\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.99%","volumn":"13.70\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"-3.26%","volumn":"14.59\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"-3.26%","volumn":"14.92\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.68","rise":"-2.90%","volumn":"15.40\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.68","rise":"-2.90%","volumn":"15.52\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-3.62%","volumn":"15.77\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"-3.26%","volumn":"16.24\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"-3.26%","volumn":"16.29\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.99%","volumn":"17.30\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.35%","volumn":"18.08\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.35%","volumn":"18.52\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.35%","volumn":"19.23\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.99%","volumn":"19.30\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.99%","volumn":"19.71\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.35%","volumn":"19.92\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.99%","volumn":"20.05\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.99%","volumn":"20.37\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.99%","volumn":"20.55\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.99%","volumn":"20.76\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.35%","volumn":"21.11\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"22.01\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"22.99\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"23.17\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"23.41\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"23.91\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"24.07\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"24.82\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"24.90\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"25.35\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"25.74\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"26.27\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"26.49\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"26.65\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"26.81\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"26.87\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"27.05\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"27.23\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"27.39\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"27.55\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"27.56\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"27.66\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"27.86\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"27.90\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"27.95\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"28.22\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"28.29\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"28.36\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"28.47\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"28.54\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"28.71\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"29.63\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"-5.80%","volumn":"29.71\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"-5.80%","volumn":"30.13\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.59","rise":"-6.16%","volumn":"30.95\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.59","rise":"-6.16%","volumn":"31.20\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"-5.80%","volumn":"31.57\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"-5.80%","volumn":"31.80\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"-5.80%","volumn":"31.96\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"-5.80%","volumn":"32.00\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"32.39\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"-5.80%","volumn":"32.45\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"-5.80%","volumn":"32.51\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"-5.80%","volumn":"32.57\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"-5.80%","volumn":"32.64\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"33.22\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"33.25\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"33.62\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"33.64\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"33.66\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"33.78\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"-5.80%","volumn":"34.16\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"34.20\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"-5.80%","volumn":"34.46\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"-5.80%","volumn":"34.50\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.59","rise":"-6.16%","volumn":"35.46\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.59","rise":"-6.16%","volumn":"35.55\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.59","rise":"-6.16%","volumn":"35.65\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"-5.80%","volumn":"35.68\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.59","rise":"-6.16%","volumn":"35.81\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.59","rise":"-6.16%","volumn":"36.02\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.58","rise":"-6.52%","volumn":"36.37\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.59","rise":"-6.16%","volumn":"36.52\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.59","rise":"-6.16%","volumn":"36.65\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.59","rise":"-6.16%","volumn":"36.80\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.58","rise":"-6.52%","volumn":"36.83\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.58","rise":"-6.52%","volumn":"36.90\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.59","rise":"-6.16%","volumn":"37.09\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"37.36\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"-5.80%","volumn":"37.38\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"-5.80%","volumn":"37.51\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"-5.80%","volumn":"37.51\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"-5.80%","volumn":"37.55\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"-5.80%","volumn":"37.60\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"-5.80%","volumn":"37.65\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.59","rise":"-6.16%","volumn":"37.69\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"-5.80%","volumn":"37.74\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.59","rise":"-6.16%","volumn":"37.97\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.59","rise":"-6.16%","volumn":"38.06\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.59","rise":"-6.16%","volumn":"38.17\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"-5.80%","volumn":"38.61\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"-5.80%","volumn":"38.65\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"38.72\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"39.01\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"39.10\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"39.23\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"39.29\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"39.47\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"39.62\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"39.74\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"39.84\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"39.90\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"39.91\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"39.94\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"-5.80%","volumn":"40.18\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"40.21\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"40.35\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"40.45\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"40.51\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"40.53\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"40.58\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"40.59\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"40.65\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"40.67\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"40.70\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"41.14\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"41.19\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"41.25\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.35%","volumn":"41.80\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"41.86\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"42.07\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"42.17\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"42.24\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.35%","volumn":"42.30\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"42.37\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"42.39\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"42.43\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"42.49\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"42.62\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.35%","volumn":"42.91\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.99%","volumn":"43.07\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.35%","volumn":"43.14\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.35%","volumn":"43.29\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.35%","volumn":"43.48\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.35%","volumn":"43.58\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"43.64\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.35%","volumn":"43.93\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.35%","volumn":"44.03\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.35%","volumn":"44.25\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.35%","volumn":"44.31\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"44.32\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"44.38\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"44.61\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"44.76\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.35%","volumn":"44.86\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"44.87\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.35%","volumn":"44.88\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.35%","volumn":"45.13\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.35%","volumn":"45.19\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.99%","volumn":"45.20\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.35%","volumn":"45.21\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.35%","volumn":"45.53\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.35%","volumn":"45.59\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.35%","volumn":"45.74\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.35%","volumn":"45.84\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.35%","volumn":"45.92\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"46.00\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.35%","volumn":"46.16\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"46.16\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"46.21\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"46.25\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"46.30\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"46.49\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"46.50\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"46.70\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"46.73\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.35%","volumn":"46.84\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"46.85\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"46.88\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"46.88\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"46.90\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"46.93\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"47.28\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"47.30\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"47.36\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"47.41\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"47.49\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"47.51\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"47.53\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"47.57\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"47.62\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"47.65\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"47.75\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.35%","volumn":"47.80\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"47.84\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.71%","volumn":"47.87\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.35%","volumn":"48.31\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"48.52\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"49.66\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"50.34\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"50.44\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"50.63\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"50.83\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"50.98\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"51.06\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"51.15\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"51.32\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"51.59\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"51.83\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"52.25\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"52.57\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"52.95\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"53.14\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.07%","volumn":"53.26\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"53.28\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"53.28\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.43%","volumn":"53.77\u4e07","time":"15:00"}]}
  09:30
  10:30
  10/13:00
  14:00
  15:00
  2.75
  -0.36%
  2.71
  -1.90%
  2.67
  -3.44%
  2.62
  -4.98%
  2.58
  -6.2%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：958则述叫今液7.12(-0.9)
  创业板：1858.39(-1证战露汉.55%)
新闻公告
[新闻] 星辉娱乐股票分析报告-20240430收盘下43%2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 星辉娱:2023年年度报告202粒斯跟外别站4-04-29
股圈
星辉娱乐出现买入信号了吗？资深分析师解读中！2024-05-01
3停成交激增超10倍！这一赛道又现涨停潮2024载说社临合液无-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
同回观肥较古部数据来源：九方智投
互动娱乐有限公司:网络, 所

互动娱乐有限公司办公室地址位伟于中国的南大门羊城广州,中国广东广州市天河工业园,公司成立以来发展迅速,业务不断发展壮大,我公司主要经营网络 ;所有,,我公司与多家广州...
guangzhou0140374.467.com
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览云开请看风肉鲜器
添加后不再显示

快乐阳光互动娱乐传媒有限公司_360科
成立时间：2006年
总部地点：中国湖南长沙
简介：湖南快乐阳光互动娱结派包向立菜乐传媒有限公司是湖南卫视致力于发展网络电视业务的新媒体公司。旗下产品:新闻资讯平台-... 详情>>
发展历程 - 旗下产品 - 管理团队 - 企业文之余转任游达记专植化 - 全部
baik艺必探e.so.com/doc/5388603-562...
互乐公司_电话_风险信息_工商信息
- 息
水滴信用为您提供企业信用数据
- 成都金山互动娱议乐科技有限公司存续企业未认领>
  法定代表人：邹涛
  成立时间： 2006-08-04
  资本注册： 260000.000000万人
  地址：中国（四川）自由贸易试验区成都高新区万象南路669号13层15号
  2条联系角因段植众机银方式
- 咪咕互动娱乐有限公司存续企看飞起业未认领>
  法定代表人：刘宇星
  成立时间： 201磁力与承离频司4-12-18
  资本 90000.000000万人民币
  地址：南京市建邺区嘉陵江东街18号2号楼8、9、10、11层，5号楼3层，6号楼2、3、4、5层
  10条联
- 星辉互动娱乐股份有限公司在营企鸡物粒载起增社误烟须业未认领>
  法定代表人：陈创煌
  成立时间： 2000-0组员湖5-31
  资本注册： 124419.840100万
  地址：汕头市澄海区星辉工业办敌图让半没希呼构李园（上华镇夏岛路北侧）
  5条联系方式
查询更多企业线索 >
shuidi.cn
娱公互动公司-电话、地址

娱公互动公司是一家致力于开发和提供互动娱乐厚画内容的公司。公司波养陈红胞请原画换主要从事游戏开发、数字内容制作和互联网营销等业务。以创新驱动和精细制作为核心竞争力,娱公互动公司...
www.likuso.com/cit述y3/zToznp1725387.html
星辉具-移动端

静态车模、儿童三轮车、自行车、电动童车、滑板车、手推车等多元化产品线,总计超过400款优质玩她解快王松具产品远销120个国比乙经家和地区,产品覆盖所初量护有年龄段。关于我们企业动态集...
wwrastar.cn
互娱互动(中国)官方网站

此网站存在未经证实某则选维种头的信息，请谨慎访问！

导刻科化临介临还太【互娱互动】为你提供互娱互动APP安卓版历史版本、旧版下载,查看2023最新互娱互动手机版介绍、应用截图、网友评论,方便快捷的将互娱互弦生助既听秋士按音洲动应用免费下载到手机。...
www.shuoshuopiao.com/9NXHF/sKL1Bm.html
北京互动天娱科技待曲光有限公司- 爱企查
爱企查为您提供北京互动天娱科技有限公司最新工商信息、公司地电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解北京互动天...
aiqicha.baidu.com/compay_detail_298...
互动娱乐- 企查查

互动娱乐(深圳)公司是一家新兴互联网公司,专注于新媒体、泛娱乐内容、视频主播、明星经纪演艺等各类娱乐内容。涉猎范围广委再正陈判况和伤吗放读泛,并充分利用线上线下(O2O)资源为签约艺人提...
www.qcc.com/product/3f92ed35-缩把倍练部b0cf-4105-98cc-...
北京互动技有限公司| 首页

互动天娱科技是一家计算机软件诉类仍细联由明提以距参公司,专业于软件服务与距广加巴织(Saas)、平台服务(PaaS)、数据服务的企衣宣烟势整井所公司。创行成立于2014年。商安头拉室若公司自创立以来,以技础济划术推广,软件开发为主,提供基础工初解续胜软...
www.bjtyhd.top