五粮液股票_无追搜索

五粮液[000858]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000858.html?from=360search" target="_blank" data-md='{"p":"title"}'>五粮液[000858]股票行情_九方智投</a>
 150.43元-12 (-0.87%)
 2024-04-3来自0 15:00:00 已收盘 (北京时间)
 今开
 152.30
 昨收
 151.7无追搜索5
 最高
 153.49
 最低
 150.己43
 成交量
 155全裂争2.96万
 成交额
 23.59亿
 时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["153.46","152.70","151.94","151.19","150.43"]},"cyrate":{"o":["1.13%","0.63%","0.13%","-0.37%","-0.87%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.30","rise":"0.36%","volumn":"941.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.89","rise":"0.09%","volumn":"4716.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.22","rise":"0.31%","volumn":"7502.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.61","rise":"0.57%","volumn":"9075.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.47","rise":"0.47%","volumn":"1.04\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.70","rise":"0.63%","volumn":"1.18\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.54","rise":"0.52%","volumn":"1.33\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.72","rise":"0.64%","volumn":"1.48\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.31","rise":"0.37%","volumn":"1.61\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.90","rise":"0.10%","volumn":"1.76\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.25","rise":"0.33%","volumn":"1.87\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.08","rise":"0.22%","volumn":"1.99\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.44","rise":"0.45%","volumn":"2.10\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.54","rise":"0.52%","volumn":"2.17\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.69","rise":"0.62%","volumn":"2.30\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.69","rise":"0.62%","volumn":"2.39\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.73","rise":"0.65%","volumn":"2.48\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.43","rise":"0.45%","volumn":"2.62\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.72","rise":"-0.02%","volumn":"2.84\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.10","rise":"0.23%","volumn":"3.02\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.79","rise":"0.03%","volumn":"3.15\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.96","rise":"0.14%","volumn":"3.21\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.78","rise":"0.02%","volumn":"3.37\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.91","rise":"0.11%","volumn":"3.46\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.13","rise":"0.25%","volumn":"3.55\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.08","rise":"0.22%","volumn":"3.60\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.45","rise":"0.46%","volumn":"3.65\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.32","rise":"0.38%","volumn":"3.68\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.40","rise":"0.43%","volumn":"3.75\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.48","rise":"0.48%","volumn":"3.80\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.40","rise":"0.43%","volumn":"3.89\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.31","rise":"0.37%","volumn":"3.95\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.52","rise":"0.51%","volumn":"4.09\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.73","rise":"0.65%","volumn":"4.16\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.59","rise":"0.55%","volumn":"4.23\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.46","rise":"0.47%","volumn":"4.27\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.43","rise":"0.45%","volumn":"4.32\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.23","rise":"0.32%","volumn":"4.39\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.44","rise":"0.45%","volumn":"4.43\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.67","rise":"0.61%","volumn":"4.51\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.63","rise":"0.58%","volumn":"4.55\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.55","rise":"0.53%","volumn":"4.59\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.75","rise":"0.66%","volumn":"4.68\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.77","rise":"0.67%","volumn":"4.80\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.90","rise":"0.76%","volumn":"4.87\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.76","rise":"0.67%","volumn":"4.92\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.94","rise":"0.78%","volumn":"5.02\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.80","rise":"0.69%","volumn":"5.09\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.85","rise":"0.72%","volumn":"5.14\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.60","rise":"0.56%","volumn":"5.20\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.82","rise":"0.71%","volumn":"5.25\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.90","rise":"0.76%","volumn":"5.32\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.80","rise":"0.69%","volumn":"5.46\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.95","rise":"0.79%","volumn":"5.51\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.57","rise":"0.54%","volumn":"5.57\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.36","rise":"0.40%","volumn":"5.63\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.40","rise":"0.43%","volumn":"5.68\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.63","rise":"0.58%","volumn":"5.72\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.49","rise":"0.49%","volumn":"5.75\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.30","rise":"0.36%","volumn":"5.85\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.31","rise":"0.37%","volumn":"5.90\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.30","rise":"0.36%","volumn":"6.01\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.38","rise":"0.42%","volumn":"6.08\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.29","rise":"0.36%","volumn":"6.13\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.40","rise":"0.43%","volumn":"6.18\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.50","rise":"0.49%","volumn":"6.22\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.66","rise":"0.60%","volumn":"6.29\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.81","rise":"0.70%","volumn":"6.38\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.95","rise":"0.79%","volumn":"6.46\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"153.20","rise":"0.96%","volumn":"6.65\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"153.04","rise":"0.85%","volumn":"6.72\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"153.46","rise":"1.13%","volumn":"6.83\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"153.14","rise":"0.92%","volumn":"6.90\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.97","rise":"0.80%","volumn":"6.93\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.73","rise":"0.65%","volumn":"6.98\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.73","rise":"0.65%","volumn":"7.03\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.88","rise":"0.74%","volumn":"7.05\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.90","rise":"0.76%","volumn":"7.10\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.97","rise":"0.80%","volumn":"7.14\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.89","rise":"0.75%","volumn":"7.17\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.85","rise":"0.72%","volumn":"7.20\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.87","rise":"0.74%","volumn":"7.26\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.93","rise":"0.78%","volumn":"7.30\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"153.10","rise":"0.89%","volumn":"7.35\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"153.00","rise":"0.82%","volumn":"7.39\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"153.10","rise":"0.89%","volumn":"7.42\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.81","rise":"0.70%","volumn":"7.45\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.78","rise":"0.68%","volumn":"7.48\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.80","rise":"0.69%","volumn":"7.50\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.84","rise":"0.72%","volumn":"7.52\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.95","rise":"0.79%","volumn":"7.54\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.90","rise":"0.76%","volumn":"7.56\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.79","rise":"0.69%","volumn":"7.58\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.81","rise":"0.70%","volumn":"7.61\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.87","rise":"0.74%","volumn":"7.68\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.85","rise":"0.72%","volumn":"7.71\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.70","rise":"0.63%","volumn":"7.73\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.78","rise":"0.68%","volumn":"7.78\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.61","rise":"0.57%","volumn":"7.79\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.51","rise":"0.50%","volumn":"7.81\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.40","rise":"0.43%","volumn":"7.85\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.33","rise":"0.38%","volumn":"7.87\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.30","rise":"0.36%","volumn":"7.91\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.25","rise":"0.33%","volumn":"7.94\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.23","rise":"0.32%","volumn":"7.99\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.12","rise":"0.24%","volumn":"8.06\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.22","rise":"0.31%","volumn":"8.09\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.23","rise":"0.32%","volumn":"8.18\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.37","rise":"0.41%","volumn":"8.20\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.38","rise":"0.42%","volumn":"8.27\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.30","rise":"0.36%","volumn":"8.29\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.18","rise":"0.28%","volumn":"8.31\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.30","rise":"0.36%","volumn":"8.35\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.37","rise":"0.41%","volumn":"8.37\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.40","rise":"0.43%","volumn":"8.41\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.37","rise":"0.41%","volumn":"8.43\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.30","rise":"0.36%","volumn":"8.45\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.19","rise":"0.29%","volumn":"8.47\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.20","rise":"0.30%","volumn":"8.53\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.05","rise":"0.20%","volumn":"8.57\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.23","rise":"0.32%","volumn":"8.61\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.21","rise":"0.30%","volumn":"8.67\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.12","rise":"0.24%","volumn":"8.70\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.00","rise":"0.16%","volumn":"8.79\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.09","rise":"0.22%","volumn":"8.83\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.91","rise":"0.11%","volumn":"8.88\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.82","rise":"0.05%","volumn":"8.91\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.89","rise":"0.09%","volumn":"8.93\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"152.00","rise":"0.16%","volumn":"8.96\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.85","rise":"0.07%","volumn":"8.99\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.95","rise":"0.13%","volumn":"9.01\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.88","rise":"0.09%","volumn":"9.02\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.87","rise":"0.08%","volumn":"9.05\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.89","rise":"0.09%","volumn":"9.08\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.99","rise":"0.16%","volumn":"9.10\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.97","rise":"0.14%","volumn":"9.12\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.96","rise":"0.14%","volumn":"9.14\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.98","rise":"0.15%","volumn":"9.15\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.94","rise":"0.13%","volumn":"9.17\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.91","rise":"0.11%","volumn":"9.20\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.85","rise":"0.07%","volumn":"9.23\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.76","rise":"0.01%","volumn":"9.30\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.81","rise":"0.04%","volumn":"9.34\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.80","rise":"0.03%","volumn":"9.39\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.80","rise":"0.03%","volumn":"9.42\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.78","rise":"0.02%","volumn":"9.46\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.75","rise":"0.00%","volumn":"9.49\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.77","rise":"0.01%","volumn":"9.52\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.58","rise":"-0.11%","volumn":"9.63\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.54","rise":"-0.14%","volumn":"9.70\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.53","rise":"-0.14%","volumn":"9.76\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.48","rise":"-0.18%","volumn":"9.83\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.31","rise":"-0.29%","volumn":"9.90\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.47","rise":"-0.18%","volumn":"9.95\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.51","rise":"-0.16%","volumn":"9.98\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.39","rise":"-0.24%","volumn":"10.04\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.59","rise":"-0.11%","volumn":"10.08\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.62","rise":"-0.09%","volumn":"10.10\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.75","rise":"0.00%","volumn":"10.12\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.72","rise":"-0.02%","volumn":"10.14\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.69","rise":"-0.04%","volumn":"10.16\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.60","rise":"-0.10%","volumn":"10.19\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.61","rise":"-0.09%","volumn":"10.22\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.74","rise":"-0.01%","volumn":"10.29\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.80","rise":"0.03%","volumn":"10.32\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.85","rise":"0.07%","volumn":"10.36\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.74","rise":"-0.01%","volumn":"10.40\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.71","rise":"-0.03%","volumn":"10.43\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.71","rise":"-0.03%","volumn":"10.45\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.63","rise":"-0.08%","volumn":"10.49\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.55","rise":"-0.13%","volumn":"10.52\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.41","rise":"-0.22%","volumn":"10.57\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.47","rise":"-0.18%","volumn":"10.63\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.41","rise":"-0.22%","volumn":"10.67\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.34","rise":"-0.27%","volumn":"10.71\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.41","rise":"-0.22%","volumn":"10.77\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.57","rise":"-0.12%","volumn":"10.80\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.54","rise":"-0.14%","volumn":"10.81\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.57","rise":"-0.12%","volumn":"10.84\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.56","rise":"-0.13%","volumn":"10.86\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.47","rise":"-0.18%","volumn":"10.89\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.49","rise":"-0.17%","volumn":"10.95\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.48","rise":"-0.18%","volumn":"11.00\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.47","rise":"-0.18%","volumn":"11.03\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.40","rise":"-0.23%","volumn":"11.07\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.33","rise":"-0.28%","volumn":"11.12\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.28","rise":"-0.31%","volumn":"11.18\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.24","rise":"-0.34%","volumn":"11.24\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.07","rise":"-0.45%","volumn":"11.33\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.13","rise":"-0.41%","volumn":"11.43\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.03","rise":"-0.47%","volumn":"11.51\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"150.97","rise":"-0.51%","volumn":"11.78\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"150.97","rise":"-0.51%","volumn":"11.87\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.12","rise":"-0.42%","volumn":"11.92\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.06","rise":"-0.45%","volumn":"11.97\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"150.96","rise":"-0.52%","volumn":"12.11\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"150.94","rise":"-0.53%","volumn":"12.22\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"150.95","rise":"-0.53%","volumn":"12.36\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.01","rise":"-0.49%","volumn":"12.40\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"150.95","rise":"-0.53%","volumn":"12.45\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"150.89","rise":"-0.57%","volumn":"12.53\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"150.97","rise":"-0.51%","volumn":"12.59\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"150.98","rise":"-0.51%","volumn":"12.64\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"150.98","rise":"-0.51%","volumn":"12.68\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"150.96","rise":"-0.52%","volumn":"12.72\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.10","rise":"-0.43%","volumn":"12.78\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.13","rise":"-0.41%","volumn":"12.82\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.10","rise":"-0.43%","volumn":"12.89\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.10","rise":"-0.43%","volumn":"12.93\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.10","rise":"-0.43%","volumn":"12.95\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.17","rise":"-0.38%","volumn":"12.98\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.19","rise":"-0.37%","volumn":"13.03\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.19","rise":"-0.37%","volumn":"13.05\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.19","rise":"-0.37%","volumn":"13.09\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.42","rise":"-0.22%","volumn":"13.15\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.29","rise":"-0.30%","volumn":"13.20\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.24","rise":"-0.34%","volumn":"13.26\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.21","rise":"-0.36%","volumn":"13.31\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.18","rise":"-0.38%","volumn":"13.34\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.15","rise":"-0.40%","volumn":"13.37\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.11","rise":"-0.42%","volumn":"13.39\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.02","rise":"-0.48%","volumn":"13.47\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"150.99","rise":"-0.50%","volumn":"13.53\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.02","rise":"-0.48%","volumn":"13.59\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.00","rise":"-0.49%","volumn":"13.65\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"150.96","rise":"-0.52%","volumn":"13.73\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"151.00","rise":"-0.49%","volumn":"13.82\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"150.98","rise":"-0.51%","volumn":"13.91\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"150.98","rise":"-0.51%","volumn":"14.00\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"150.96","rise":"-0.52%","volumn":"14.05\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"150.97","rise":"-0.51%","volumn":"14.11\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"150.97","rise":"-0.51%","volumn":"14.18\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"150.97","rise":"-0.51%","volumn":"14.23\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"150.96","rise":"-0.52%","volumn":"14.32\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"150.97","rise":"-0.51%","volumn":"14.38\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"150.86","rise":"-0.59%","volumn":"14.54\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"150.79","rise":"-0.63%","volumn":"14.68\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"150.70","rise":"-0.69%","volumn":"14.84\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"150.71","rise":"-0.69%","volumn":"14.84\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"150.71","rise":"-0.69%","volumn":"14.84\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"150.43","rise":"-0.87%","volumn":"15.53\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:0守胶海0
 14:00
 15棉松:00
 153.46
 1.13%
 152.70
 0.63%
 151.94
 0.13%
 151.19
 -0.37%
 15补0.43
 -0.87%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3104.8沙期关球2(-0.26%)
 深成：9587.12(-0.90%)
 创业板：1858.极汽创喜赵物体农之子39(-1.55%)
新闻公告
[新闻] 平安证券：酒企业绩表现较优！一季度实现开门红2024-04-30
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024增赵元入至新室-04-30
[新闻] 五粮液:2023年社会责任报告2三板势衡液已乡024-04-29
股圈
五粮液出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增流际超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数源：九方智投
五粮液(000858)_协待操矿股票价格_行情_走势图—东方财富网
提供五粮液(00协丰贵经足谓0858)股票的行情走势、五档盘正模品印口、逐笔交易等实时行情数据,及五粮液(000858)的新闻资讯、公司公告、研究报告、行、F10资料、行业资讯、资金流分...
quote.easney.c...
安装无追扩展升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩到浏览器
添加后不再显示

方正证券(60医盐土度希造情亚1901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最前认苗新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.25 0.43 5.50% 成交量1...
guba.eastmoney.com/list,000858...
五粮液(00氢甲川粮素0858)个股资金流向查询_个股行情_同花顺财经

提供五粮液(000且苦孩则须858)五档盘口、逐笔交易等实时行情数据;汇总五粮液(000858)基本资料及重大新闻、研究报告及行业资讯,解读五粮液(000858)主力资金动向、财务数据,为...
stockpage.10jqka.com.cn/00085晚房...
五粮液154.60(-0.58%)_股票行情_新浪财经_新浪网
新浪财经为您提供五粮液(000858)股票实时行情走势,实时资流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与五粮液继克斯独边校啊频获依衡(000858)股票相关的...
五粮液股市汇
finance.sina.com.cn/realsto划点改著ck/company策氧罗带土儿山行许穿...
五粮液:1香打支47.29 -4.73% -7.31 000858 搜狐证券
及时准确结义案革师站军球氧节块的提供五粮液(000858)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供五粮液(00085准都劳站克块雷施8)的股票交易提示,公...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/c功草联列第钢导n/000858/in题议商从例律望给织须dex.sht...
五粮液(000858)-公司公告-G 五粮液:股票交易异常波动公告-股票行情...

G 五粮液:股票交易异常波动公告从站象紧2006-05-10 股票简万硫万跟核酒断煤虽称:G五粮液股票代码:抓第重迫000858公告编号:2006 /第022号权证简称:五粮YGC1权证代码:030002权证简称:五粮YGP1权证代码:0...
q.stock.sohu.com/cn,gg,000858,172452...
五粮液股票-五粮液股票分析最新消息-宜宾误丰村五粮液股份有限公司特特股

五粮液股票,五粮液伟它亚黑波也就是宜宾五粮液股份有限公司,特特股为您提供五粮液股票的十大尼执股东,十大流通股东,以及股东人数,龙虎榜等相关信息-特特股 + 加自选 0人关注该股票五粮...
www.tetegu.com/gupiao/000858.html
第一上证券:给予五粮液买入评级,目标价位190.0元_股票频道_证券...
14小时前 - 第一上海证券有限公司黎航荣近期对五粮液进行研究并发布了研究报告《分红率刷新纪... 相关股票: 五粮液 好投资评级: 好价格评级: 证券之星估...
sto吗上士毫生儿古ck.stockstar.com/...
五粮液(000858):23年收入利润稳健增长24年改革助力高质量发展-...

五该所怎某命粮液/系列酒产品分别实现营收628.04/136.43亿元,同比+13.5%/+11.6%;销量方照的效权东育周整移文频面,五粮... 加仓还是减仓?专家免费股票走势判断还可免费试听直播扫码添加专业投顾免费领取 执娘械按至但输南...
stock.hexun.com/2024-04-30/21272...