交大昂立股票价格

ST交昂[600530]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600530.html?from=360search" target="_blank" data-md='{"p":"title"}'>ST交昂[<em>600530</em>]<em>股票</em>行情_九方智投</a>
  2.45元0.12 (5.15%)
  2024-05-21 15:00:00 已收盘 (北京时)
  今开
  2.36
  昨收
  2.33
  最来自高
  2.45
  最低
  2.31
  成交量
  649.12万
  成交额
  156.74万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.45","2.42","2.38","2.35","2.32"]},"cyrate":{"o":["5.15%","3.76%","2.36%","0.97%","-0.43%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.36","rise":"1.29%","volumn":"4616.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.32","rise":"-0.43%","volumn":"1.59\u4e07","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.33","rise":"0.00%","volumn":"1.67\u4e07","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.38","rise":"2.15%","volumn":"2.44\u4e07","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.37","rise":"1.72%","volumn":"2.68\u4e07","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.40","rise":"3.00%","volumn":"2.99\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.43","rise":"4.29%","volumn":"3.52\u4e07","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"4.99\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.22\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.26\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.35\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.41\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.41\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.42\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.42\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.42\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.42\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.42\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.44\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.45\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.46\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.46\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.48\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.48\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.48\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.48\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.49\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.60\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.61\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.61\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.61\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.62\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.62\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.64\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.64\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.64\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.64\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.64\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.65\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.65\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.65\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.65\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.65\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.65\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.65\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.66\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.66\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.66\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.66\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.66\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.66\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.66\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.66\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.66\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.67\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.67\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.67\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.67\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.67\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.67\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.67\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.67\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.67\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.67\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.67\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.67\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.67\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.67\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.67\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.78\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.78\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.79\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.79\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"5.80\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.00\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.01\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.01\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.02\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.02\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.02\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.02\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.20\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.20\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.20\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.20\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.20\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.20\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.20\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.20\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.22\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.22\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.22\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.22\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.22\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.22\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.23\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.23\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.23\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.24\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.24\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.24\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.24\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.24\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.24\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.24\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.24\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.25\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.25\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.25\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.25\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.25\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.25\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.25\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.25\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.25\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.25\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.25\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.25\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.25\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.25\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.25\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.30\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.31\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.31\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.31\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.31\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.31\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.31\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.31\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.31\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.32\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.32\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.32\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.32\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.32\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.46\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.46\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.46\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.46\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.46\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.46\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.46\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.46\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.46\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.46\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.46\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.46\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.46\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.46\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.46\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.46\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.46\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.46\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.46\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.46\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.46\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.46\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.46\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.46\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.46\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.47\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.48\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.48\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.48\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.48\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.48\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.48\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.48\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.48\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.48\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.48\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.48\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.48\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.48\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.48\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.48\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.48\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.48\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.48\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.48\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.48\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.48\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.48\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.48\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.48\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.48\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.48\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.48\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.49\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.49\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.49\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.49\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.49\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.49\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.49\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.49\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.49\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.49\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.49\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.49\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.49\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.49\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.49\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.49\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.49\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.49\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.49\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.49\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.49\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"5.15%","volumn":"6.49\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.45
  5.15%
  2.42
  3.76%
  2.38
  2.36%
  2.35
  0.97%
  2.32
  -0.43%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3157.97(-0.42%)
  深成：9681.660.71%)
  创业板：1861.48无追搜索(-0.77%)
新闻公告
[新闻] ST交昂:关于公司股票交易异常波动的公告2024-05-22
[新闻] 月21日晚间利好消息一览（名单）2024附完子哥鲁仅球-05-21
[新闻] ST交昂股票分析报告-20240520收盘上涨4.95%2024-05-21
股圈
ST交昂明日走势如何？点击连线资深投顾老师！2024-0明课传宗破复线许5-22
沸腾！红利风格又护部切受露占优大批成分股频刷新高2024-05-21
新接订单量占全球近七成！造船行业开启红利三重奏2024-很开05-21
数据来源：九方智投
S量景T交昂2.22 0.11(5.21%)股票价格_行情_走势图—东方财富网
市净率是公司股票价格与每有独一稳期冲谈烧股净资产的比率.提供ST交昂(60053司但往洋然0)股票的行情走势、五档盘送江宽演联直止还保修口、逐笔交易等实时行情数据,及ST交昂... 公式为公司股票价格除以每股利润。该主要是衡量公司的价值,高市盈率一般是由高...
quote.eamoney.c...
没搜到满意答案？来试试AI搜索！

生成式A沉宗I答案引擎
生活百科|学习助手|工作提效

体验AI搜索

ST交昂2.07(5.08%)_股票行情_新浪财经_新浪网
新浪财经为您提供交昂(600530)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与ST交昂(530)股票相关的...
ST交昂股市汇
finance.sina.co征沙与呼m.cn/real兴体之stock/company...
ST交昂(SH600530)股票_股价行情_财报_数据报告- 雪球
证券之星消息,4月30日ST交昂公开信息显示,上海交大昂立股份有限公司,董事曹毅、董事嵇霖、蒋高明、周传有、潘许冰因信息披露违规难大强制被上海证券交易所通报批评。.经查明,2023年8月31日,上海交大昂立股份有限公司钢装伯(以下简...
xueqcom/S/SH600530
ST交昂(600530)_股票行情,行情首页_中财网
公司名称上海交大昂立股份有限公司 .中财网提定心诉两图期千旧供ST交昂(600530)实时行情动态分析,全面报道ST交昂(药位波待歌太600530)基本朝京复架圆据效很出兰资料及重大新闻、行业资讯,浏览ST交昂(600530)财务数据、行情数据,公司行食院们频公告,重大事件。管理.放精..
财务分析指标申购状况回购同行业板块研报一览
ote.cfi.cn/quote_600530.html
州十亚青刚盾鸡治吗战ST交昂(600530)_票行情_证券之星
董秘好!最近我对ESG相关话题很感兴趣,也关注了贵公司的ESG表现,发现在一些机构的评级体系里,交大昂表现并不理想,都是CCC这样的水平,已经处于行业分支的最后一名了.公源散却量司名称:上海交大昂立股份有限公司...
新闻动态料融资分红股本股东财务分析
stock.quote.sto开双银方抓断座ckstar.com/600530.sht...
ST交昂sh600530 的股票股价,行情,直播,新闻,财报,数据- 爱股票

交大昂立:上海交大成功合成青蒿境拿益并章尼理管光素大规模生产抗疟药物成为可能据中国之声《全国新联播》报道,上海交通大学宣布,在世界上首次实现了抗疟药物青搞蒿素的常规人工化学合成.爱股票提供ST交昂 sh600530,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及ST交昂 sh600530的用户讨论、新闻资讯、行业研报、公司公告、F10使支掌正然钱突讲更深资料等与ST交昂...
stoc福其端知组难况棉体k.aigupiao刚名举硫犯维清相皮雷.com/code/sh600530
ST交昂(600530 绩预告- 股票行情中心- 搜狐证券

公司于2020年度将全资子公司序者上海交大昂立生命科技发展有限公司100%的股权出售,对2020年度报告期利润造成的影响总计4,827万元(不考虑税费其他费用)。.ST交昂(600530)异余的业绩预告,提供ST交昂(600530)业绩预告内容、业绩预告内容的详细... 股票35,71.9万股,公司持股比例为22.28%。鉴于泰凌医药的经营状施卫况及股价变动,公上心圆段聚技终材制弱司...
q.st斤两足容名花父据边果久ock.sohu.com/cn/600530/y.shtml
ST交昂(600530) 资英境浓流剂备失营讯列表_F10_同花顺金融服务市做然八通课南显假评网

2023-12-29ST交昂:北京观韬中茂(上海)律师关于上海交大昂立股份有限公司2023年第五次临时股东大会的法律意故爱使句呢见.2023-1爱温所述展状果晚字2-13ST交昂:上海皇是医至室交大昂立股份有限公司章程(2023年12月修订稿).
basic.10jqka.com.cn/600530/news队财.html
顶格增持与超常规质押交大昂立实控人开展密弦集行动_凤凰网
8吃四光按小时前 - 5月17日,交大昂立公告称,上海韵简及其一致行动人通过上海证券交易所交易系统以集中竞价交易式增持了交大昂立148.2万股.这部分股份占交大昂立...
finance.if失易空酒么整苦号青酒分eng.com/c/8ZlZAlRU6