京华激光_无追搜索

京华[603607]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603607.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>京华激光</em>[603607]股票行情_九方智投</a>
  14.19元0.53 (3.88%)
  2024-04-29 14:12:45 交易中 (北京时间)
  今开
  13.60
  昨收
  13.66
  最高
  14.21
  备菜重本掉吧甚持老老爱最低
  13.45
  成交量
  400.04万
  成交额
  5.37万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.20","14.05","13.90","13.75","13.60"]},"cyrate":{"o":["3.95%","2.86%","1.76%","0.66%","-0.44%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.60","rise":"-0.44%","volumn":"232.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.67","rise":"0.07%","volumn":"1439.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.66","rise":"0.00%","volumn":"2005.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.61","rise":"-0.37%","volumn":"3015.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.74","rise":"0.59%","volumn":"3751.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.70","rise":"0.29%","volumn":"4034.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.71","rise":"0.37%","volumn":"4359.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.72","rise":"0.44%","volumn":"4860.00","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.70","rise":"0.29%","volumn":"5055.00","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.66","rise":"0.00%","volumn":"5523.00","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.72","rise":"0.44%","volumn":"5897.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.75","rise":"0.66%","volumn":"6272.00","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.77","rise":"0.81%","volumn":"6787.00","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.79","rise":"0.95%","volumn":"7477.00","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.83","rise":"1.24%","volumn":"7785.00","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.82","rise":"1.17%","volumn":"8043.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.79","rise":"0.95%","volumn":"8493.00","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.77","rise":"0.81%","volumn":"8929.00","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.83","rise":"1.24%","volumn":"9697.00","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.80","rise":"1.02%","volumn":"1.00\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.87","rise":"1.54%","volumn":"1.03\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.90","rise":"1.76%","volumn":"1.07\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.88","rise":"1.61%","volumn":"1.13\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.90","rise":"1.76%","volumn":"1.15\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.90","rise":"1.76%","volumn":"1.17\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.92","rise":"1.90%","volumn":"1.20\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.89","rise":"1.68%","volumn":"1.27\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.90","rise":"1.76%","volumn":"1.29\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.89","rise":"1.68%","volumn":"1.32\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.87","rise":"1.54%","volumn":"1.33\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.90","rise":"1.76%","volumn":"1.35\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.94","rise":"2.05%","volumn":"1.39\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.94","rise":"2.05%","volumn":"1.42\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.92","rise":"1.90%","volumn":"1.44\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.89","rise":"1.68%","volumn":"1.46\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.94","rise":"2.05%","volumn":"1.54\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.95","rise":"2.12%","volumn":"1.62\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.94","rise":"2.05%","volumn":"1.64\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.92","rise":"1.90%","volumn":"1.65\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.92","rise":"1.90%","volumn":"1.66\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.91","rise":"1.83%","volumn":"1.67\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.91","rise":"1.83%","volumn":"1.68\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.92","rise":"1.90%","volumn":"1.74\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.93","rise":"1.98%","volumn":"1.75\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.94","rise":"2.05%","volumn":"1.76\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.93","rise":"1.98%","volumn":"1.76\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.93","rise":"1.98%","volumn":"1.78\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.94","rise":"2.05%","volumn":"1.79\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.92","rise":"1.90%","volumn":"1.79\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.93","rise":"1.98%","volumn":"1.82\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.93","rise":"1.98%","volumn":"1.83\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.93","rise":"1.98%","volumn":"1.83\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.94","rise":"2.05%","volumn":"1.84\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.95","rise":"2.12%","volumn":"1.85\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.97","rise":"2.27%","volumn":"1.86\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.95","rise":"2.12%","volumn":"1.90\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.96","rise":"2.20%","volumn":"1.91\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.95","rise":"2.12%","volumn":"1.91\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.93","rise":"1.98%","volumn":"1.94\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.89","rise":"1.68%","volumn":"1.98\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.90","rise":"1.76%","volumn":"2.01\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.91","rise":"1.83%","volumn":"2.02\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.90","rise":"1.76%","volumn":"2.04\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.93","rise":"1.98%","volumn":"2.09\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.96","rise":"2.20%","volumn":"2.12\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.92","rise":"1.90%","volumn":"2.13\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.94","rise":"2.05%","volumn":"2.14\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.93","rise":"1.98%","volumn":"2.14\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.94","rise":"2.05%","volumn":"2.16\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.95","rise":"2.12%","volumn":"2.16\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.97","rise":"2.27%","volumn":"2.18\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.96","rise":"2.20%","volumn":"2.19\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.96","rise":"2.20%","volumn":"2.22\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.95","rise":"2.12%","volumn":"2.22\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.95","rise":"2.12%","volumn":"2.22\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.93","rise":"1.98%","volumn":"2.25\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.93","rise":"1.98%","volumn":"2.25\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.91","rise":"1.83%","volumn":"2.29\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.91","rise":"1.83%","volumn":"2.32\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.93","rise":"1.98%","volumn":"2.33\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.96","rise":"2.20%","volumn":"2.37\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.96","rise":"2.20%","volumn":"2.39\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.94","rise":"2.05%","volumn":"2.41\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.95","rise":"2.12%","volumn":"2.41\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.95","rise":"2.12%","volumn":"2.41\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.95","rise":"2.12%","volumn":"2.42\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.95","rise":"2.12%","volumn":"2.43\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.94","rise":"2.05%","volumn":"2.44\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.95","rise":"2.12%","volumn":"2.47\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.96","rise":"2.20%","volumn":"2.48\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.96","rise":"2.20%","volumn":"2.49\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.96","rise":"2.20%","volumn":"2.49\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.95","rise":"2.12%","volumn":"2.52\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.96","rise":"2.20%","volumn":"2.52\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.96","rise":"2.20%","volumn":"2.55\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.99","rise":"2.42%","volumn":"2.58\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.00","rise":"2.49%","volumn":"2.62\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.01","rise":"2.56%","volumn":"2.62\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.01","rise":"2.56%","volumn":"2.63\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.01","rise":"2.56%","volumn":"2.63\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.03","rise":"2.71%","volumn":"2.64\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.03","rise":"2.71%","volumn":"2.66\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.03","rise":"2.71%","volumn":"2.68\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.03","rise":"2.71%","volumn":"2.69\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.02","rise":"2.64%","volumn":"2.70\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.01","rise":"2.56%","volumn":"2.72\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.02","rise":"2.64%","volumn":"2.73\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.03","rise":"2.71%","volumn":"2.73\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.02","rise":"2.64%","volumn":"2.73\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.03","rise":"2.71%","volumn":"2.74\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.03","rise":"2.71%","volumn":"2.74\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.03","rise":"2.71%","volumn":"2.74\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.03","rise":"2.71%","volumn":"2.74\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.04","rise":"2.78%","volumn":"2.76\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.04","rise":"2.78%","volumn":"2.77\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.01","rise":"2.56%","volumn":"2.81\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.98","rise":"2.34%","volumn":"2.85\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.96","rise":"2.20%","volumn":"2.88\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.95","rise":"2.12%","volumn":"2.90\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.96","rise":"2.20%","volumn":"2.90\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.95","rise":"2.12%","volumn":"2.91\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.98","rise":"2.34%","volumn":"2.92\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.97","rise":"2.27%","volumn":"2.92\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.97","rise":"2.27%","volumn":"2.92\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.98","rise":"2.34%","volumn":"2.93\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.97","rise":"2.27%","volumn":"2.93\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.97","rise":"2.27%","volumn":"2.94\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.99","rise":"2.42%","volumn":"2.95\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.01","rise":"2.56%","volumn":"2.97\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.01","rise":"2.56%","volumn":"2.99\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.01","rise":"2.56%","volumn":"2.99\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.00","rise":"2.49%","volumn":"2.99\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.01","rise":"2.56%","volumn":"2.99\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.03","rise":"2.71%","volumn":"3.01\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.03","rise":"2.71%","volumn":"3.02\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.04","rise":"2.78%","volumn":"3.02\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.03","rise":"2.71%","volumn":"3.03\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.00","rise":"2.49%","volumn":"3.04\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.99","rise":"2.42%","volumn":"3.05\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.99","rise":"2.42%","volumn":"3.06\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.98","rise":"2.34%","volumn":"3.06\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.98","rise":"2.34%","volumn":"3.07\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.96","rise":"2.20%","volumn":"3.07\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.98","rise":"2.34%","volumn":"3.09\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.97","rise":"2.27%","volumn":"3.09\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.98","rise":"2.34%","volumn":"3.10\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.98","rise":"2.34%","volumn":"3.11\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.99","rise":"2.42%","volumn":"3.11\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.99","rise":"2.42%","volumn":"3.12\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.99","rise":"2.42%","volumn":"3.12\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.99","rise":"2.42%","volumn":"3.12\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.00","rise":"2.49%","volumn":"3.12\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.00","rise":"2.49%","volumn":"3.13\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.00","rise":"2.49%","volumn":"3.13\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.00","rise":"2.49%","volumn":"3.13\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.99","rise":"2.42%","volumn":"3.14\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.00","rise":"2.49%","volumn":"3.14\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.03","rise":"2.71%","volumn":"3.19\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.07","rise":"3.00%","volumn":"3.23\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.10","rise":"3.22%","volumn":"3.26\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.07","rise":"3.00%","volumn":"3.28\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.10","rise":"3.22%","volumn":"3.39\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.13","rise":"3.44%","volumn":"3.44\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.12","rise":"3.37%","volumn":"3.47\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.14","rise":"3.51%","volumn":"3.52\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.11","rise":"3.29%","volumn":"3.55\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.11","rise":"3.29%","volumn":"3.55\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.18","rise":"3.81%","volumn":"3.62\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.17","rise":"3.73%","volumn":"3.66\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.15","rise":"3.59%","volumn":"3.68\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.15","rise":"3.59%","volumn":"3.69\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.13","rise":"3.44%","volumn":"3.76\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.11","rise":"3.29%","volumn":"3.76\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.11","rise":"3.29%","volumn":"3.77\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.15","rise":"3.59%","volumn":"3.79\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.12","rise":"3.37%","volumn":"3.80\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.15","rise":"3.59%","volumn":"3.81\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.16","rise":"3.66%","volumn":"3.82\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.17","rise":"3.73%","volumn":"3.82\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.16","rise":"3.66%","volumn":"3.84\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.15","rise":"3.59%","volumn":"3.84\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.16","rise":"3.66%","volumn":"3.85\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.15","rise":"3.59%","volumn":"3.85\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.19","rise":"3.88%","volumn":"3.92\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.20","rise":"3.95%","volumn":"3.94\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.20","rise":"3.95%","volumn":"3.95\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.18","rise":"3.81%","volumn":"3.96\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.17","rise":"3.73%","volumn":"3.96\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.18","rise":"3.81%","volumn":"3.97\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.18","rise":"3.81%","volumn":"3.98\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.17","rise":"3.73%","volumn":"3.98\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.18","rise":"3.81%","volumn":"4.00\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.19","rise":"3.88%","volumn":"4.00\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.19","rise":"3.88%","volumn":"4.00\u4e07","time":"14:13"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:
  14.20
  3.9%
  14.05
  2.86%
  13.90
  1.76%
  13.7
  0.66%
  13.60
  -0.44
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.56(0.81%)
  深成：9670.94(2.19%)
  创业板：1886.来自74(3.45%)
新闻公告
[新闻] 秒速涨停！最高涨超50% A股强势上攻两个板块批量涨停2024-04还每响-29
[新闻] 京华激光股票分析报告-20车费发240426收盘上涨2.02%2024-04-27
[新闻] 京华激光:京华激光公司章程无追搜索（2024年4月2024-04-27
股来刚历圈
京华激光今日走势预判！资深分析师正在解盘关键指标2024-04-29
沪指重回3100点！“牛市旗手”携手地产股猛攻2024-04-29
金融如何助力新质生产力？江苏出台18条持初创期科技企业2024-04-2
数据来源：九方智
浙江京华激光科技股份有限公司

浙江京华激光科技股份有限公司总部位于浙江省某际就执龙紧绍兴高新技术产业川月红该临久州劳开发区,是一家专业从事激全息模压制品制造、销售及技术开发的国家高新技术企业。公司成胶运药流紧每立于1992年,...
www护算食基值初.sx-jhjg.com
受扬犯增屋轴记安装无追扩展，400+网站随换

快速切换其他搜索引擎
想去哪搜索就@它

否船早军添加扩展到浏览器
添加后不再显示

京华激光15.40(-6.27%)_股票行情_新浪财经_新浪网
新浪财经为您提供京华激光(63607)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息下快仅回企构备京金北怀,个股点评,公告务指标分析等与京华激光(603607)股票烈因决三相关...
京华激光股市汇
研修系此席又finance.sina.com.cn/realstock/company...
京华激光(603607)股吧_京华激光怎么样_分析讨论社区—东方财富网

京华激光(6036)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名法的最新动态。东方财富股证难这统贵的听苦似失吧,专业的股票论坛前算社区。您好,欢迎来股吧! 登建水项普矿张答举京映条录/注册无障碍浏览搜股吧搜内毫际员买供边尼责势业...
gubaf10eastmoney.com/list,603...
京华激光(603607)个股资金命宜项周极称密流向查询_个股行情部_同花顺财经

提供京华激时协沿什威齐光(603607)赵绍钢裂环五档盘口、逐笔交易时行情数据;汇总京华激光(603607)基本资料及重大新闻、研究报告及行业资讯,解读京华激光(603607)主力资金动向、财务...
stockpage.10jqka.com.cn/60360...
京华激光(603607)_股票行情_证券之星
证券之星供京华激光(603607)股票行情,实时分析,京华激光(603607)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,京华激光(603607)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quot.stockstar.com/603607.sht...
京华激光(603607)股吧_京华激光怎么示板红苏失样_分析讨论社区学科—东方财富网

$京华光(SH603607)$光学皇渐问期核制版用光刻机+纳米压印+六极进向满汉防伪材料1、公司控股的美国菲涅尔制版科技公司很苦除歌主要从事光学制版用光究济包该科除器帝房批刻机的研发工作。2、公司从事激全息模压制品...
mguba.eastmoney.com/mgu陈再ba/list/603607
京激光15.17 (-1.49 (SH603607)股票股价_股价行情_财报_数据...
京华激光(SH603607)吧绝校和场总股票股价_股价行情_财报_数据报告603607,京华激光,,雪冲源球,雪球财经,京华激老卷值光行情,京华激光交易,京华激光新闻,京华激光资讯,京华激光价格,京华激光实时...
出族滑县斤乐与呀班城浓xueqiu.co表药改创m/S/SH603607
激光的最新相关消息
20小时前
京华激光(603607.S妒儿业名觉材跑应动降本H):2024年前一季度实现净利润2276万元,同比下降...网易
202404月27日,京华激光(603607.SH)沿肥般鲁烈发布2024年一季度业绩报告。公司实现营业收入1.88亿元,同比下降4.88%,归母净利润为2276万元,同比下降16.73%,实现经营活动产的..
- 2天前
  京华激光:月26日召开董事会会议东方财富网
- 2天前
  京华激年控吸光:2023年度净利润约9336万元,同比降25.72%东方财富网
- 2天前
  浙江京华激科技股份有限公司2024年第一季度报告新浪财经
查看更多 >
京华激光(603607)_随证股票行情,行情首页_中财网
中财网提供京华激光(603607)实时行情哪月动态分析,全面报道京华迫减点激光(603607)基本资料及重大新闻、行业资讯,浏览京华激光(603607)害是子提迅财务数据、行情数据,公司公告,重大事件。...
财务分析指养定江分该都标申购状况回购同代铁外翻某行业板块研报一览
q能孙建术源际uote.cfi.cuote_603607.html