京能热力_无追搜索

京能热力[002893]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002893.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>京能热力</em>[002893]股票行情_九方智投</a>
  10.74元0.02 (0.19%)
  2024-05-17 15:00:00 已收盘 (北京时间)
  今开
  10.72
  昨收
  10.72
  最高
  10.97
  最低
  10.60
  成交量
  718.09万
  成交额
  7732.43万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.95","10.87","10.79","10.70","10.62"]},"cyrate":{"o":["2.15%","1.38%","0.61%","-0.16%","-0.93%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.72","rise":"0.00%","volumn":"93.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.81","rise":"0.84%","volumn":"844.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.82","rise":"0.93%","volumn":"1469.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.82","rise":"0.93%","volumn":"3484.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.94","rise":"2.05%","volumn":"6084.00","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.93","rise":"1.96%","volumn":"8229.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.89","rise":"1.59%","volumn":"9023.00","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.94","rise":"2.05%","volumn":"1.06\u4e07","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.92","rise":"1.87%","volumn":"1.15\u4e07","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.92","rise":"1.87%","volumn":"1.19\u4e07","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.95","rise":"2.15%","volumn":"1.31\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.89","rise":"1.59%","volumn":"1.46\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.84","rise":"1.12%","volumn":"1.57\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.83","rise":"1.03%","volumn":"1.63\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.83","rise":"1.03%","volumn":"1.70\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.81","rise":"0.84%","volumn":"1.86\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.83","rise":"1.03%","volumn":"1.90\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.84","rise":"1.12%","volumn":"1.93\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.82","rise":"0.93%","volumn":"1.95\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.81","rise":"0.84%","volumn":"2.00\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"0.65%","volumn":"2.11\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"0.65%","volumn":"2.21\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"0.37%","volumn":"2.30\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.78","rise":"0.56%","volumn":"2.32\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"0.47%","volumn":"2.53\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"0.47%","volumn":"2.60\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"0.37%","volumn":"2.64\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.78","rise":"0.56%","volumn":"2.67\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"0.65%","volumn":"2.71\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.78","rise":"0.56%","volumn":"2.77\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.78","rise":"0.56%","volumn":"2.79\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"0.75%","volumn":"3.04\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"0.65%","volumn":"3.10\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"0.47%","volumn":"3.20\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.19%","volumn":"3.25\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"0.37%","volumn":"3.27\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"0.47%","volumn":"3.28\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"0.47%","volumn":"3.31\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"0.37%","volumn":"3.32\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"0.37%","volumn":"3.33\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"0.37%","volumn":"3.34\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.19%","volumn":"3.38\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.19%","volumn":"3.40\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.19%","volumn":"3.44\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.75","rise":"0.28%","volumn":"3.45\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.75","rise":"0.28%","volumn":"3.48\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"0.37%","volumn":"3.50\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.19%","volumn":"3.54\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.72","rise":"0.00%","volumn":"3.59\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.09%","volumn":"3.60\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.09%","volumn":"3.61\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.19%","volumn":"3.62\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.19%","volumn":"3.64\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.19%","volumn":"3.64\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"0.37%","volumn":"3.66\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"0.37%","volumn":"3.66\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.19%","volumn":"3.68\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.09%","volumn":"3.70\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.09%","volumn":"3.71\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.19%","volumn":"3.74\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.09%","volumn":"3.78\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.09%","volumn":"3.79\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.09%","volumn":"3.81\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.09%","volumn":"3.82\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.72","rise":"0.00%","volumn":"3.89\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.72","rise":"0.00%","volumn":"3.90\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.09%","volumn":"3.91\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.72","rise":"0.00%","volumn":"3.92\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.72","rise":"0.00%","volumn":"3.93\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.72","rise":"0.00%","volumn":"3.94\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.72","rise":"0.00%","volumn":"3.94\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.72","rise":"0.00%","volumn":"3.95\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.09%","volumn":"3.96\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.09%","volumn":"3.96\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.09%","volumn":"3.97\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.19%","volumn":"3.98\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.19%","volumn":"3.99\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.19%","volumn":"3.99\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.09%","volumn":"4.00\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.09%","volumn":"4.05\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"0.65%","volumn":"4.11\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"0.47%","volumn":"4.12\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.78","rise":"0.56%","volumn":"4.14\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"0.75%","volumn":"4.17\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"0.75%","volumn":"4.19\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.78","rise":"0.56%","volumn":"4.21\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"0.47%","volumn":"4.22\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"0.37%","volumn":"4.24\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"0.37%","volumn":"4.24\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.75","rise":"0.28%","volumn":"4.25\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.75","rise":"0.28%","volumn":"4.25\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.75","rise":"0.28%","volumn":"4.26\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.75","rise":"0.28%","volumn":"4.29\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.75","rise":"0.28%","volumn":"4.30\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.75","rise":"0.28%","volumn":"4.31\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.75","rise":"0.28%","volumn":"4.31\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.19%","volumn":"4.34\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.72","rise":"0.00%","volumn":"4.38\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.09%","volumn":"4.39\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.72","rise":"0.00%","volumn":"4.39\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.72","rise":"0.00%","volumn":"4.40\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.09%","volumn":"4.41\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.71","rise":"-0.09%","volumn":"4.43\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.71","rise":"-0.09%","volumn":"4.45\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.71","rise":"-0.09%","volumn":"4.46\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.71","rise":"-0.09%","volumn":"4.48\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.70","rise":"-0.19%","volumn":"4.51\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.71","rise":"-0.09%","volumn":"4.52\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.70","rise":"-0.19%","volumn":"4.54\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.69","rise":"-0.28%","volumn":"4.56\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.69","rise":"-0.28%","volumn":"4.59\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.68","rise":"-0.37%","volumn":"4.63\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.68","rise":"-0.37%","volumn":"4.67\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.67","rise":"-0.47%","volumn":"4.68\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.66","rise":"-0.56%","volumn":"4.71\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.66","rise":"-0.56%","volumn":"4.72\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.67","rise":"-0.47%","volumn":"4.73\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.68","rise":"-0.37%","volumn":"4.78\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.68","rise":"-0.37%","volumn":"4.80\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.70","rise":"-0.19%","volumn":"4.81\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.69","rise":"-0.28%","volumn":"4.82\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.69","rise":"-0.28%","volumn":"4.84\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.69","rise":"-0.28%","volumn":"4.84\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.68","rise":"-0.37%","volumn":"4.89\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.67","rise":"-0.47%","volumn":"4.99\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.66","rise":"-0.56%","volumn":"5.03\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.65","rise":"-0.65%","volumn":"5.03\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.64","rise":"-0.75%","volumn":"5.05\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.65","rise":"-0.65%","volumn":"5.05\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.66","rise":"-0.56%","volumn":"5.07\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.65","rise":"-0.65%","volumn":"5.07\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.67","rise":"-0.47%","volumn":"5.08\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.63","rise":"-0.84%","volumn":"5.11\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.64","rise":"-0.75%","volumn":"5.15\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.64","rise":"-0.75%","volumn":"5.16\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.64","rise":"-0.75%","volumn":"5.17\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.65","rise":"-0.65%","volumn":"5.19\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.64","rise":"-0.75%","volumn":"5.20\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.63","rise":"-0.84%","volumn":"5.23\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.62","rise":"-0.93%","volumn":"5.32\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.64","rise":"-0.75%","volumn":"5.33\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.64","rise":"-0.75%","volumn":"5.34\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.63","rise":"-0.84%","volumn":"5.35\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.63","rise":"-0.84%","volumn":"5.37\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.64","rise":"-0.75%","volumn":"5.43\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.64","rise":"-0.75%","volumn":"5.43\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.64","rise":"-0.75%","volumn":"5.46\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.64","rise":"-0.75%","volumn":"5.49\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.64","rise":"-0.75%","volumn":"5.49\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.64","rise":"-0.75%","volumn":"5.49\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.64","rise":"-0.75%","volumn":"5.49\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.63","rise":"-0.84%","volumn":"5.50\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.64","rise":"-0.75%","volumn":"5.52\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.64","rise":"-0.75%","volumn":"5.53\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.64","rise":"-0.75%","volumn":"5.54\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.65","rise":"-0.65%","volumn":"5.56\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.65","rise":"-0.65%","volumn":"5.56\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.65","rise":"-0.65%","volumn":"5.57\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.65","rise":"-0.65%","volumn":"5.57\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.64","rise":"-0.75%","volumn":"5.59\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.66","rise":"-0.56%","volumn":"5.60\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.66","rise":"-0.56%","volumn":"5.63\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.68","rise":"-0.37%","volumn":"5.65\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.69","rise":"-0.28%","volumn":"5.66\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.70","rise":"-0.19%","volumn":"5.68\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.69","rise":"-0.28%","volumn":"5.68\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.69","rise":"-0.28%","volumn":"5.69\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.68","rise":"-0.37%","volumn":"5.70\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.68","rise":"-0.37%","volumn":"5.73\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.67","rise":"-0.47%","volumn":"5.74\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.67","rise":"-0.47%","volumn":"5.75\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.66","rise":"-0.56%","volumn":"5.76\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.67","rise":"-0.47%","volumn":"5.77\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.68","rise":"-0.37%","volumn":"5.77\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.67","rise":"-0.47%","volumn":"5.78\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.67","rise":"-0.47%","volumn":"5.79\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.67","rise":"-0.47%","volumn":"5.80\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.68","rise":"-0.37%","volumn":"5.81\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.67","rise":"-0.47%","volumn":"5.81\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.67","rise":"-0.47%","volumn":"5.82\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.67","rise":"-0.47%","volumn":"5.84\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.67","rise":"-0.47%","volumn":"5.84\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.67","rise":"-0.47%","volumn":"5.85\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.66","rise":"-0.56%","volumn":"5.85\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.66","rise":"-0.56%","volumn":"5.85\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.66","rise":"-0.56%","volumn":"5.85\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.66","rise":"-0.56%","volumn":"5.86\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.67","rise":"-0.47%","volumn":"5.87\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.66","rise":"-0.56%","volumn":"5.89\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.66","rise":"-0.56%","volumn":"5.89\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.66","rise":"-0.56%","volumn":"5.91\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.67","rise":"-0.47%","volumn":"5.91\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.69","rise":"-0.28%","volumn":"5.95\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.69","rise":"-0.28%","volumn":"5.96\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.70","rise":"-0.19%","volumn":"5.97\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.68","rise":"-0.37%","volumn":"5.98\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.67","rise":"-0.47%","volumn":"5.99\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.67","rise":"-0.47%","volumn":"5.99\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.68","rise":"-0.37%","volumn":"6.00\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.68","rise":"-0.37%","volumn":"6.00\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.68","rise":"-0.37%","volumn":"6.00\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.68","rise":"-0.37%","volumn":"6.02\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.70","rise":"-0.19%","volumn":"6.06\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.70","rise":"-0.19%","volumn":"6.06\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.71","rise":"-0.09%","volumn":"6.06\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.70","rise":"-0.19%","volumn":"6.08\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.70","rise":"-0.19%","volumn":"6.08\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.69","rise":"-0.28%","volumn":"6.09\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.71","rise":"-0.09%","volumn":"6.09\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.70","rise":"-0.19%","volumn":"6.10\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.71","rise":"-0.09%","volumn":"6.11\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.71","rise":"-0.09%","volumn":"6.12\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.72","rise":"0.00%","volumn":"6.13\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.72","rise":"0.00%","volumn":"6.15\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.09%","volumn":"6.17\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.09%","volumn":"6.19\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.19%","volumn":"6.21\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.19%","volumn":"6.22\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.19%","volumn":"6.23\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.19%","volumn":"6.25\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.09%","volumn":"6.25\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.19%","volumn":"6.28\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.75","rise":"0.28%","volumn":"6.32\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.19%","volumn":"6.39\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.19%","volumn":"6.41\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.71","rise":"-0.09%","volumn":"6.48\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.19%","volumn":"6.59\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.09%","volumn":"6.61\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.09%","volumn":"6.62\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.72","rise":"0.00%","volumn":"6.64\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.19%","volumn":"6.65\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.75","rise":"0.28%","volumn":"6.69\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.19%","volumn":"6.79\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"0.37%","volumn":"6.83\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.09%","volumn":"6.84\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.72","rise":"0.00%","volumn":"7.01\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.09%","volumn":"7.06\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.09%","volumn":"7.13\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.09%","volumn":"7.13\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.09%","volumn":"7.13\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.19%","volumn":"7.18\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.95
  2.15%
  10.87
  1.38%
  10.79
  0.61%
  10.70
  -0.16%
  10.62
  -0.93%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.03(1.01%)
  深成：9709.42(1.10%)
  创业板：1864.94(1.12%)
新闻公告
[新闻] 京能热力股票分析报告-20240517收盘上涨0.19%2024-05-18
[新闻] 5月17日晚间利好消息一览（名单）2024-05-17
[新闻] 京能热力:2024年5月17日投资者关系活动记录表2024-05-17
股圈
京能热力今日走势预判！资深分析师正在解盘关键指标2024-05-18
楼市迎多重利好！地产股狂飙 25股获资金大手笔加仓2024-05-17
满屏涨停！利好突发 A股彻底沸腾了2024-05-17
数据来源：九方智投
京能热力10.47 0.36(3.56%)股票价格_行情_走势图—东方财富网
京能热力 27.60亿 6.949亿 3327万 62.22 2.49 14.39% 5.09% 4.92% .提供京能热力(002893)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及京能热力(002893)的新闻资讯、公司公告、研究报告、行业研报、F10资料...
quote.eastmoney.c...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

北京京能热力股份有限公司-首页

公司于2002年成立,2017年在深圳证券交易所上市,股票代码002893,2022年成为北京能源集团有限责任公司下属实控公司.北京京能热力股份有限公司(以下简称“京能热力”、“公司”)前身为北京华远意通热力科技股份有限公司。公司于2002年成立,2017年在深圳证券交易所上市,股票代码00289...
www.bjjnrl.com
北京京能热力发展有限公司- 爱企查
爱企查为您提供北京京能热力发展有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解北京京能热...
aiqicha.baidu.com/company_detail_990...
京能热力的最新相关消息
12小时前
京能热力:接受参与公司2023年度网上业绩说明会的投资者调研
京能热力(SZ 002893,收盘价:10.74元)发布公告称,2024年5月17日下午15:00-17:00,京能热力接受参与公司2023年度网上业绩说明会的投资者调研,公司董事长付强、董事、董事会..
东方财富网12小时前
- 14小时前
  京能热力:公司尚未在雄安承接供热业务东方财富网
- 14小时前
  京能热力(002893.SZ):尚未在雄安承接供热业务新浪财经
- 8小时前
  京能热力:5月17日召开业绩说明会,投资者参与中金在线
查看更多 >
京能热力10.11(-4.26%)_股票行情_新浪财经_新浪网
新浪财经行情中心京能热力行情 .京能热力(002893.SZ) ...
京能热力股市汇
finance.sina.com.cn/realstock/company...
京能热力(002893)_股票行情_证券之星
公司名称:北京京能热力股份有限公司.您好,京能数字产业有限公司不属于公司子公司,是公司控股股东北京能源集团有限责任公司下属企...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/002...
- [新闻] 5月9日电力行业十大熊股一览 2024-05-09
- [新闻] 京能热力(002893)5月9日主力资金净卖出1... 2024-05-09
京能热力(002893)个股分析_牛叉诊股_同花顺财经

京能热力,深证成指,电力指数.牛叉诊股为你提供京能热力(002893)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 京能热力,深证成指,电力指数压力支撑该股压力位为10.45元,支撑位为10.12元。 [{...
doctor.10jqka.com.cn/002893/
【图】涿州京热热力与涿州广播电台签订合作协议
京能热力(002893)千股千评_个股专家点评(多日)_散户大家庭

京能热力(002893),连续10日换手率超过3%,成交相对活跃 ; ;近期的平均成本为10.21元.点评日期京能热力(002893)股票走势[专家团2点评]每日更新 .
qgqp.shdjt.com/gpdm.asp?gpdm=00289...