人民搜索网络股份公司

人民网[603000]股票行情_九投
- <a href="http://stock.9fzt.com/index/sh_603000.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>人民</em>网[603000]股票行情_九方智投</a>
  24.89元-0.47 (件严弦剧更两拿怕友操剂-1.85%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  25.3来自0
  昨收
  25.36
  最高
  25.43
  最低
  24.50
  成交量
  3003.77万
  成交额
  7.49亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["25.40","25.17","24.95","24.73","24.50"]},"cyrate":{"o":["0.16%","-0.73%","-1.62%","-2.50%","-3.39%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.30","rise":"-0.24%","volumn":"1588.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.34","rise":"-0.08%","volumn":"7731.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.40","rise":"0.16%","volumn":"1.21\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.29","rise":"-0.28%","volumn":"1.57\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.24","rise":"-0.47%","volumn":"2.05\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.39","rise":"0.12%","volumn":"2.30\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.33","rise":"-0.12%","volumn":"2.64\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.37","rise":"0.04%","volumn":"3.05\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.32","rise":"-0.16%","volumn":"3.35\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.24","rise":"-0.47%","volumn":"3.70\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.17","rise":"-0.75%","volumn":"4.22\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.23","rise":"-0.51%","volumn":"4.45\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.22","rise":"-0.55%","volumn":"4.56\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.14","rise":"-0.87%","volumn":"5.08\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.20","rise":"-0.63%","volumn":"5.32\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.14","rise":"-0.87%","volumn":"5.51\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.13","rise":"-0.91%","volumn":"5.73\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.99","rise":"-1.46%","volumn":"6.40\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.96","rise":"-1.58%","volumn":"7.08\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.96","rise":"-1.58%","volumn":"7.55\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.03","rise":"-1.30%","volumn":"7.77\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.96","rise":"-1.58%","volumn":"8.15\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.01","rise":"-1.38%","volumn":"8.31\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.98","rise":"-1.50%","volumn":"8.58\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.89","rise":"-1.85%","volumn":"9.23\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.86","rise":"-1.97%","volumn":"9.60\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.96","rise":"-1.58%","volumn":"9.85\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.97","rise":"-1.54%","volumn":"10.07\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.03","rise":"-1.30%","volumn":"10.17\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.98","rise":"-1.50%","volumn":"10.30\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.98","rise":"-1.50%","volumn":"10.37\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.90","rise":"-1.81%","volumn":"10.69\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.91","rise":"-1.77%","volumn":"10.93\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.92","rise":"-1.74%","volumn":"11.05\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.91","rise":"-1.77%","volumn":"11.22\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.88","rise":"-1.89%","volumn":"11.34\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.03","rise":"-1.30%","volumn":"11.54\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.06","rise":"-1.18%","volumn":"11.70\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.99","rise":"-1.46%","volumn":"11.87\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.96","rise":"-1.58%","volumn":"11.93\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.96","rise":"-1.58%","volumn":"12.14\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.03","rise":"-1.30%","volumn":"12.20\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.01","rise":"-1.38%","volumn":"12.30\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.00","rise":"-1.42%","volumn":"12.37\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.00","rise":"-1.42%","volumn":"12.42\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.98","rise":"-1.50%","volumn":"12.57\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.00","rise":"-1.42%","volumn":"12.67\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.98","rise":"-1.50%","volumn":"12.73\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.96","rise":"-1.58%","volumn":"12.77\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.94","rise":"-1.66%","volumn":"12.82\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.95","rise":"-1.62%","volumn":"12.89\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.94","rise":"-1.66%","volumn":"12.98\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.97","rise":"-1.54%","volumn":"13.04\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.94","rise":"-1.66%","volumn":"13.16\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.92","rise":"-1.74%","volumn":"13.25\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.90","rise":"-1.81%","volumn":"13.37\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.84","rise":"-2.05%","volumn":"13.72\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.83","rise":"-2.09%","volumn":"14.02\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.84","rise":"-2.05%","volumn":"14.18\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.86","rise":"-1.97%","volumn":"14.28\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.88","rise":"-1.89%","volumn":"14.37\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.85","rise":"-2.01%","volumn":"14.47\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.69","rise":"-2.64%","volumn":"15.28\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.77","rise":"-2.33%","volumn":"15.52\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.76","rise":"-2.37%","volumn":"15.65\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.80","rise":"-2.21%","volumn":"15.71\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.79","rise":"-2.25%","volumn":"15.82\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.78","rise":"-2.29%","volumn":"15.93\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.79","rise":"-2.25%","volumn":"16.01\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.79","rise":"-2.25%","volumn":"16.08\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.75","rise":"-2.41%","volumn":"16.17\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.77","rise":"-2.33%","volumn":"16.23\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.76","rise":"-2.37%","volumn":"16.31\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.76","rise":"-2.37%","volumn":"16.35\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.74","rise":"-2.44%","volumn":"16.47\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.76","rise":"-2.37%","volumn":"16.55\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.74","rise":"-2.44%","volumn":"16.60\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.72","rise":"-2.52%","volumn":"16.72\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.71","rise":"-2.56%","volumn":"16.81\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.73","rise":"-2.48%","volumn":"16.86\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.71","rise":"-2.56%","volumn":"17.02\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.68","rise":"-2.68%","volumn":"17.28\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.69","rise":"-2.64%","volumn":"17.40\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.69","rise":"-2.64%","volumn":"17.53\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.76","rise":"-2.37%","volumn":"17.58\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.76","rise":"-2.37%","volumn":"17.62\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.75","rise":"-2.41%","volumn":"17.67\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.77","rise":"-2.33%","volumn":"17.70\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.75","rise":"-2.41%","volumn":"17.75\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.74","rise":"-2.44%","volumn":"17.78\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.74","rise":"-2.44%","volumn":"17.81\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.72","rise":"-2.52%","volumn":"17.87\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.69","rise":"-2.64%","volumn":"18.01\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.69","rise":"-2.64%","volumn":"18.06\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.70","rise":"-2.60%","volumn":"18.10\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.70","rise":"-2.60%","volumn":"18.16\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.65","rise":"-2.80%","volumn":"18.37\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.65","rise":"-2.80%","volumn":"18.47\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.65","rise":"-2.80%","volumn":"18.52\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.64","rise":"-2.84%","volumn":"18.63\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.62","rise":"-2.92%","volumn":"18.76\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.59","rise":"-3.04%","volumn":"19.01\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.60","rise":"-3.00%","volumn":"19.16\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.57","rise":"-3.12%","volumn":"19.27\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.57","rise":"-3.12%","volumn":"19.35\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.58","rise":"-3.08%","volumn":"19.40\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.59","rise":"-3.04%","volumn":"19.45\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.57","rise":"-3.12%","volumn":"19.63\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.50","rise":"-3.39%","volumn":"19.93\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.52","rise":"-3.31%","volumn":"20.06\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.55","rise":"-3.19%","volumn":"20.10\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.56","rise":"-3.15%","volumn":"20.16\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.96%","volumn":"20.21\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.64","rise":"-2.84%","volumn":"20.32\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.64","rise":"-2.84%","volumn":"20.41\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.66","rise":"-2.76%","volumn":"20.44\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.64","rise":"-2.84%","volumn":"20.48\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.63","rise":"-2.88%","volumn":"20.50\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.65","rise":"-2.80%","volumn":"20.52\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.63","rise":"-2.88%","volumn":"20.54\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.64","rise":"-2.84%","volumn":"20.56\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.67","rise":"-2.72%","volumn":"20.64\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.67","rise":"-2.72%","volumn":"20.67\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.65","rise":"-2.80%","volumn":"20.70\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.68","rise":"-2.68%","volumn":"20.72\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.71","rise":"-2.56%","volumn":"20.78\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.74","rise":"-2.44%","volumn":"20.84\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.71","rise":"-2.56%","volumn":"20.87\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.74","rise":"-2.44%","volumn":"20.91\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.75","rise":"-2.41%","volumn":"20.95\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.75","rise":"-2.41%","volumn":"20.99\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.70","rise":"-2.60%","volumn":"21.11\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.69","rise":"-2.64%","volumn":"21.15\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.71","rise":"-2.56%","volumn":"21.21\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.72","rise":"-2.52%","volumn":"21.24\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.76","rise":"-2.37%","volumn":"21.26\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.72","rise":"-2.52%","volumn":"21.33\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.71","rise":"-2.56%","volumn":"21.37\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.71","rise":"-2.56%","volumn":"21.39\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.70","rise":"-2.60%","volumn":"21.41\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.66","rise":"-2.76%","volumn":"21.49\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.67","rise":"-2.72%","volumn":"21.51\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.70","rise":"-2.60%","volumn":"21.54\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.68","rise":"-2.68%","volumn":"21.55\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.67","rise":"-2.72%","volumn":"21.56\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.76","rise":"-2.37%","volumn":"21.71\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.76","rise":"-2.37%","volumn":"21.77\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.75","rise":"-2.41%","volumn":"21.81\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.75","rise":"-2.41%","volumn":"21.86\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.75","rise":"-2.41%","volumn":"21.88\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.77","rise":"-2.33%","volumn":"21.92\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.84","rise":"-2.05%","volumn":"22.00\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.85","rise":"-2.01%","volumn":"22.05\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.82","rise":"-2.13%","volumn":"22.10\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.78","rise":"-2.29%","volumn":"22.12\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.79","rise":"-2.25%","volumn":"22.17\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.76","rise":"-2.37%","volumn":"22.21\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.80","rise":"-2.21%","volumn":"22.25\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.81","rise":"-2.17%","volumn":"22.28\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.82","rise":"-2.13%","volumn":"22.32\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.85","rise":"-2.01%","volumn":"22.34\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.80","rise":"-2.21%","volumn":"22.46\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.82","rise":"-2.13%","volumn":"22.57\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.92","rise":"-1.74%","volumn":"22.70\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.92","rise":"-1.74%","volumn":"22.81\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.94","rise":"-1.66%","volumn":"22.88\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.93","rise":"-1.70%","volumn":"23.01\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.97","rise":"-1.54%","volumn":"23.10\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.02","rise":"-1.34%","volumn":"23.34\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.07","rise":"-1.14%","volumn":"23.58\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.03","rise":"-1.30%","volumn":"23.69\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.02","rise":"-1.34%","volumn":"23.80\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.02","rise":"-1.34%","volumn":"23.93\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.01","rise":"-1.38%","volumn":"24.02\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.97","rise":"-1.54%","volumn":"24.13\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.03","rise":"-1.30%","volumn":"24.27\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.97","rise":"-1.54%","volumn":"24.44\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.99","rise":"-1.46%","volumn":"24.48\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.03","rise":"-1.30%","volumn":"24.53\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.01","rise":"-1.38%","volumn":"24.59\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.01","rise":"-1.38%","volumn":"24.62\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.05","rise":"-1.22%","volumn":"24.72\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.08","rise":"-1.10%","volumn":"24.83\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.11","rise":"-0.99%","volumn":"25.07\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.06","rise":"-1.18%","volumn":"25.19\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.04","rise":"-1.26%","volumn":"25.26\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.03","rise":"-1.30%","volumn":"25.29\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.05","rise":"-1.22%","volumn":"25.32\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.98","rise":"-1.50%","volumn":"25.47\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.98","rise":"-1.50%","volumn":"25.52\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.01","rise":"-1.38%","volumn":"25.61\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.99","rise":"-1.46%","volumn":"25.67\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.98","rise":"-1.50%","volumn":"25.70\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.99","rise":"-1.46%","volumn":"25.73\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.94","rise":"-1.66%","volumn":"25.84\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.96","rise":"-1.58%","volumn":"25.86\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.93","rise":"-1.70%","volumn":"25.90\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.95","rise":"-1.62%","volumn":"26.03\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.91","rise":"-1.77%","volumn":"26.05\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.90","rise":"-1.81%","volumn":"26.09\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.94","rise":"-1.66%","volumn":"26.14\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.91","rise":"-1.77%","volumn":"26.18\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.95","rise":"-1.62%","volumn":"26.21\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.94","rise":"-1.66%","volumn":"26.23\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.93","rise":"-1.70%","volumn":"26.27\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.94","rise":"-1.66%","volumn":"26.31\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.96","rise":"-1.58%","volumn":"26.34\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.95","rise":"-1.62%","volumn":"26.40\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.97","rise":"-1.54%","volumn":"26.44\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.98","rise":"-1.50%","volumn":"26.48\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.99","rise":"-1.46%","volumn":"26.51\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.98","rise":"-1.50%","volumn":"26.59\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.98","rise":"-1.50%","volumn":"26.61\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.00","rise":"-1.42%","volumn":"26.67\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.97","rise":"-1.54%","volumn":"26.72\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.96","rise":"-1.58%","volumn":"26.78\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.97","rise":"-1.54%","volumn":"27.04\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.98","rise":"-1.50%","volumn":"27.10\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.99","rise":"-1.46%","volumn":"27.16\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.95","rise":"-1.62%","volumn":"27.25\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.92","rise":"-1.74%","volumn":"27.36\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.91","rise":"-1.77%","volumn":"27.44\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.89","rise":"-1.85%","volumn":"27.57\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.90","rise":"-1.81%","volumn":"27.63\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.88","rise":"-1.89%","volumn":"27.72\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.85","rise":"-2.01%","volumn":"27.97\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.90","rise":"-1.81%","volumn":"28.06\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.90","rise":"-1.81%","volumn":"28.12\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.91","rise":"-1.77%","volumn":"28.18\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.90","rise":"-1.81%","volumn":"28.49\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.90","rise":"-1.81%","volumn":"28.55\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.89","rise":"-1.85%","volumn":"28.70\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.89","rise":"-1.85%","volumn":"28.80\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.87","rise":"-1.93%","volumn":"28.92\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.87","rise":"-1.93%","volumn":"29.05\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.87","rise":"-1.93%","volumn":"29.23\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.87","rise":"-1.93%","volumn":"29.40\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.89","rise":"-1.85%","volumn":"29.73\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.87","rise":"-1.93%","volumn":"29.73\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.87","rise":"-1.93%","volumn":"29.73\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.89","rise":"-1.85%","volumn":"30.04\u4e07","time":"15:00"}]}
  09:30
  10无追搜索:30
  11:30/13:00
  14:00
  15:00
  25.40
  0.16%
  25.17
  -0.73%
  24.95
  -宗烈望1.62%
  24.73
  刚检安较革核延氧-2.50%
  24.50
  -3.39%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日人民网北向资金净流出0.22亿，仓位减少202陆简成继体育刘压4-05-01
[新闻] 一块出胶少济余快季报净利润50强出炉！“宁王”首次跨入百亿大关20跳聚陆油素情星领延24-04-30
[] 人民网:人民网股份有限起给公司第五届董事会第十次会议决议公告2024-04-26
股圈
人民网今日走势预判！资深分析师正在解盘指标2024-05-01
30%涨停成交激增超10倍！这一赛脸汽心道又现涨停潮204-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-良下信优30
数据来源：九方智投
人民搜索网络股份公司- 爱企查
爱企查为您提供人民搜索网络股份公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、权信息等多维度信息查询,让您更全面的了解人民搜索网络股..宗川争企非居.
aiqicha.希baidu.com/co常今病油mpany_detai剂l_287...
安装无追扩展材矛束肉，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

人民搜索网络股份建直还专绝留顺米似事李公司怎么样?_百度知道

1个回答 - 回答时间：2019年2月4日
最佳答案：向TA提问关注展开全部人民搜索网络股份公司是2010-05-31在北京市注册成立的股问到结话极每鸡吃倒止活份有限公司,注册地址位于参具修朝阳区金台西路2号。百析浓条款脸论径永以拿人民搜索网络股份公司的...
zhidao.baidu.com/question/1889043461...
人民搜索网络股份公司_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供凯考天企业信用数据
- 人民搜索网络料导易正观球料非股份公司吊销企业未认领>
  法运终们溶朝器全经定代表人：马利
  成立预岁受时间： 2010-05-31
  资本注册： 00.000000万人民币
  地址：朝阳区金台西路2号
  2条联系方式
- 中国广电重庆网络股份有限公司涪陵人民西路营业厅存续企业未认领>
  法定代表人：廖颖
  成立时间： 2015-08-0西学任事看要乱光顺3
  地址：重庆市涪陵区人民城功抓西路3号C幢第4层
  1条联系方式
- 湖北省广播电视信息网有限公司人民大垸支公司存续企河必里原业未认领>
  法定代表人：尚志国
  成立时间： 2014-08-22
  地址：监利县人民大垸管理区流港镇振兴路
  6条联系方式
查询更多企业线索 >
shui古神di.cn
廖玒- 人民油是州起学搜索网络股份公司- 们试抓城法定代表人/高管/股东- 爱企查

搜索引擎概念报跌,三六零363%领跌,二三四五、腾信股、光环新网、天龙集团等跟跌。相关搜索引擎上市公司有哪些?人民网:人民搜索网络尽市换步家操采呀绍终化股份公司是人民日报社控股81...
aiqicha.baidu.com/hum格破统告器军构an_lTM-TouTwNYkfYC...
即刻搜索- 知乎
“即刻搜索”是由人民搜索网络股份公司于2011年6月20日推出的通用搜索引擎,致力于成为大众探索求知的工具、工作生活的助手和文化交流台。“即刻搜索”的前...
www.zhihu.com/topic/19640347/ne...
人民搜络股份公司,这个公司能搜索到什么信息?谢谢了主..._360答

1个回答 - 提问时间：2013年08月17日 - 1

最佳答案：据说是邓亚萍做了总经理,好像是关于揭发市场上的伪劣产品等相关社会问题的网络。详情>>

更多人民搜索网络股份公司相关问题>>

wenda.so.com/q/1376722374066165?src...
C++ 开发工程师_人民搜索网络股份公司-大街网

人民搜索网络股份公司诚聘C++开发工程师,工作地点位于。了解更多C++开发工程师职位相关信息尽在大街网。 300万职位信息,0年跟踪,上亿次运算匹配,大街网-比你...
job.dajie.com远很/ca6084c4-3-414f-b52a-a...
人民搜索网络股份公司_商标信息_公司商标信息查询- 天眼查

天眼查为您提供人民搜索网络股份公司公司商标信息查询,包括企业商标注册信息、商标logo,商标类别等企业商标信息查询,让您能够快速了解其公司商标信息信息,想要查料波常询更多...
m.tianya很示双老握英危快国坏ncha.com/stm/2推祖滑川底米甚歌思推时09067199-d6d4
硫它支族升战万应织战略研究助理_人网络股份公司-大街网

人民搜索网络股份公司诚聘战略研究助理,工作地点位于北京。了解略研究助理职位相关信息尽在大街网。 300万职位信息,近10年跟踪,上亿次运算匹配,大街网-比你更懂..
job.dajie日负易考大示欢种.com/4a35aaa1-7115-41c7-8924-2..