人民网官方网站

人民网_网上的人民日报官网
人民网,是世界十大报纸之一《人民日报》建设的以新闻为主的大型网上信息发布平台,也是互联网上最大的中文和多语种新闻网站之一。作为国家重点新闻网站,人民网以新闻...
www.people.com.cn
- 人民日报
  《人民日报》(电子版)的一切内容(包括但不限于文字、图片、pdf、图
- 人民网观点
  观点频道是人民网开设的全国网站第一个综合性互联网评论频道
- 中国共产党新闻
  人民网主办,最集中、最系统、最全面地宣传和介绍中国共产党的权威网站。
- 地方领导留言板
  是覆盖全国的互联网官民互动平台，被誉为人民网成功打造的"现象级”平台
- 时政新闻
  人民网时政新闻，最新的时政要闻，最有实力、影响力的政府新闻媒体
- 强国论坛
  强国社区,全球最著名的中文时政社区,包括了强国论坛、强国博客、人民微
人民网[603000]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603000.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>人民网</em>[<em>603000</em>]股票行情_九方智投</a>
  23.02元0.12 (0.52%)
  2024-05-17 15:00:00 已收盘 (北京时间)
  今开
  22.84
  昨收
  22.90
  最高
  23.04
  最低
  22.55
  成交量
  1513.97万
  成交额
  3.46亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["23.03","22.91","22.80","22.69","22.57"]},"cyrate":{"o":["0.57%","0.07%","-0.44%","-0.94%","-1.44%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.84","rise":"-0.26%","volumn":"416.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.70","rise":"-0.87%","volumn":"4362.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.71","rise":"-0.83%","volumn":"7180.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.61","rise":"-1.27%","volumn":"1.03\u4e07","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.57","rise":"-1.44%","volumn":"1.31\u4e07","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.64","rise":"-1.14%","volumn":"1.54\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.58","rise":"-1.40%","volumn":"1.78\u4e07","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.70","rise":"-0.87%","volumn":"2.03\u4e07","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.65","rise":"-1.09%","volumn":"2.16\u4e07","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.64","rise":"-1.14%","volumn":"2.27\u4e07","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.63","rise":"-1.18%","volumn":"2.38\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.62","rise":"-1.22%","volumn":"2.48\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.65","rise":"-1.09%","volumn":"2.76\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.65","rise":"-1.09%","volumn":"2.83\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.68","rise":"-0.96%","volumn":"3.03\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.77","rise":"-0.57%","volumn":"3.17\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.79","rise":"-0.48%","volumn":"3.26\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.74","rise":"-0.70%","volumn":"3.37\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.79","rise":"-0.48%","volumn":"3.44\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.79","rise":"-0.48%","volumn":"3.49\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.85","rise":"-0.22%","volumn":"3.61\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.90","rise":"0.00%","volumn":"3.74\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.93","rise":"0.13%","volumn":"3.83\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.93","rise":"0.13%","volumn":"4.04\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.89","rise":"-0.04%","volumn":"4.14\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.88","rise":"-0.09%","volumn":"4.24\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.96","rise":"0.26%","volumn":"4.45\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.01","rise":"0.48%","volumn":"4.70\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.98","rise":"0.35%","volumn":"4.76\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.94","rise":"0.17%","volumn":"4.81\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.00","rise":"0.44%","volumn":"4.93\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.01","rise":"0.48%","volumn":"5.03\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.99","rise":"0.39%","volumn":"5.12\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.97","rise":"0.31%","volumn":"5.16\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.98","rise":"0.35%","volumn":"5.21\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.94","rise":"0.17%","volumn":"5.26\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.99","rise":"0.39%","volumn":"5.36\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.97","rise":"0.31%","volumn":"5.40\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.96","rise":"0.26%","volumn":"5.43\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.92","rise":"0.09%","volumn":"5.52\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.94","rise":"0.17%","volumn":"5.58\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.94","rise":"0.17%","volumn":"5.64\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.94","rise":"0.17%","volumn":"5.70\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.96","rise":"0.26%","volumn":"5.76\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.96","rise":"0.26%","volumn":"5.78\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.00","rise":"0.44%","volumn":"5.89\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.01","rise":"0.48%","volumn":"6.01\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.99","rise":"0.39%","volumn":"6.06\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.95","rise":"0.22%","volumn":"6.14\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.90","rise":"0.00%","volumn":"6.24\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.92","rise":"0.09%","volumn":"6.33\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.95","rise":"0.22%","volumn":"6.34\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.97","rise":"0.31%","volumn":"6.41\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.97","rise":"0.31%","volumn":"6.43\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.95","rise":"0.22%","volumn":"6.45\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.94","rise":"0.17%","volumn":"6.47\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.94","rise":"0.17%","volumn":"6.48\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.92","rise":"0.09%","volumn":"6.49\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.93","rise":"0.13%","volumn":"6.51\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.93","rise":"0.13%","volumn":"6.52\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.92","rise":"0.09%","volumn":"6.54\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.89","rise":"-0.04%","volumn":"6.63\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.88","rise":"-0.09%","volumn":"6.70\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.84","rise":"-0.26%","volumn":"6.75\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.83","rise":"-0.31%","volumn":"6.81\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.80","rise":"-0.44%","volumn":"6.86\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.87","rise":"-0.13%","volumn":"6.90\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.89","rise":"-0.04%","volumn":"6.91\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.87","rise":"-0.13%","volumn":"6.93\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.87","rise":"-0.13%","volumn":"6.94\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.84","rise":"-0.26%","volumn":"6.98\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.84","rise":"-0.26%","volumn":"6.98\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.83","rise":"-0.31%","volumn":"7.00\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.87","rise":"-0.13%","volumn":"7.02\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.87","rise":"-0.13%","volumn":"7.04\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.84","rise":"-0.26%","volumn":"7.07\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.84","rise":"-0.26%","volumn":"7.08\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.82","rise":"-0.35%","volumn":"7.11\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.83","rise":"-0.31%","volumn":"7.14\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.83","rise":"-0.31%","volumn":"7.16\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.83","rise":"-0.31%","volumn":"7.17\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.84","rise":"-0.26%","volumn":"7.18\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.83","rise":"-0.31%","volumn":"7.20\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.83","rise":"-0.31%","volumn":"7.23\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.84","rise":"-0.26%","volumn":"7.24\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.83","rise":"-0.31%","volumn":"7.26\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.81","rise":"-0.39%","volumn":"7.30\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.81","rise":"-0.39%","volumn":"7.34\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.81","rise":"-0.39%","volumn":"7.37\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.84","rise":"-0.26%","volumn":"7.38\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.88","rise":"-0.09%","volumn":"7.43\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.89","rise":"-0.04%","volumn":"7.44\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.89","rise":"-0.04%","volumn":"7.46\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.90","rise":"0.00%","volumn":"7.49\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.89","rise":"-0.04%","volumn":"7.50\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.90","rise":"0.00%","volumn":"7.52\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.90","rise":"0.00%","volumn":"7.54\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.90","rise":"0.00%","volumn":"7.57\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.90","rise":"0.00%","volumn":"7.59\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.87","rise":"-0.13%","volumn":"7.59\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.86","rise":"-0.17%","volumn":"7.60\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.85","rise":"-0.22%","volumn":"7.62\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.85","rise":"-0.22%","volumn":"7.64\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.83","rise":"-0.31%","volumn":"7.65\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.83","rise":"-0.31%","volumn":"7.66\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.82","rise":"-0.35%","volumn":"7.68\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.80","rise":"-0.44%","volumn":"7.81\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.79","rise":"-0.48%","volumn":"7.87\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.81","rise":"-0.39%","volumn":"7.90\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.81","rise":"-0.39%","volumn":"7.94\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.79","rise":"-0.48%","volumn":"7.96\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.78","rise":"-0.52%","volumn":"8.01\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.78","rise":"-0.52%","volumn":"8.06\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.80","rise":"-0.44%","volumn":"8.11\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.80","rise":"-0.44%","volumn":"8.12\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.76","rise":"-0.61%","volumn":"8.16\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.76","rise":"-0.61%","volumn":"8.26\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.77","rise":"-0.57%","volumn":"8.29\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.80","rise":"-0.44%","volumn":"8.31\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.80","rise":"-0.44%","volumn":"8.33\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.78","rise":"-0.52%","volumn":"8.33\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.76","rise":"-0.61%","volumn":"8.39\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.79","rise":"-0.48%","volumn":"8.41\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.81","rise":"-0.39%","volumn":"8.42\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.86","rise":"-0.17%","volumn":"8.49\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.84","rise":"-0.26%","volumn":"8.52\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.82","rise":"-0.35%","volumn":"8.55\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.80","rise":"-0.44%","volumn":"8.57\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.79","rise":"-0.48%","volumn":"8.61\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.79","rise":"-0.48%","volumn":"8.65\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.78","rise":"-0.52%","volumn":"8.68\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.74","rise":"-0.70%","volumn":"8.78\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.72","rise":"-0.79%","volumn":"8.82\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.70","rise":"-0.87%","volumn":"8.89\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.72","rise":"-0.79%","volumn":"8.97\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.72","rise":"-0.79%","volumn":"9.00\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.70","rise":"-0.87%","volumn":"9.04\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.71","rise":"-0.83%","volumn":"9.07\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.72","rise":"-0.79%","volumn":"9.11\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.73","rise":"-0.74%","volumn":"9.12\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.73","rise":"-0.74%","volumn":"9.13\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.73","rise":"-0.74%","volumn":"9.17\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.72","rise":"-0.79%","volumn":"9.18\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.71","rise":"-0.83%","volumn":"9.22\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.71","rise":"-0.83%","volumn":"9.25\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.71","rise":"-0.83%","volumn":"9.27\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.72","rise":"-0.79%","volumn":"9.29\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.71","rise":"-0.83%","volumn":"9.32\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.71","rise":"-0.83%","volumn":"9.33\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.71","rise":"-0.83%","volumn":"9.36\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.70","rise":"-0.87%","volumn":"9.38\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.71","rise":"-0.83%","volumn":"9.42\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.74","rise":"-0.70%","volumn":"9.45\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.76","rise":"-0.61%","volumn":"9.47\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.78","rise":"-0.52%","volumn":"9.52\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.77","rise":"-0.57%","volumn":"9.54\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.77","rise":"-0.57%","volumn":"9.56\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.77","rise":"-0.57%","volumn":"9.62\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.78","rise":"-0.52%","volumn":"9.66\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.78","rise":"-0.52%","volumn":"9.69\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.79","rise":"-0.48%","volumn":"9.72\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.79","rise":"-0.48%","volumn":"9.75\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.82","rise":"-0.35%","volumn":"9.80\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.81","rise":"-0.39%","volumn":"9.82\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.81","rise":"-0.39%","volumn":"9.85\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.83","rise":"-0.31%","volumn":"9.89\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.84","rise":"-0.26%","volumn":"9.92\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.84","rise":"-0.26%","volumn":"9.94\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.81","rise":"-0.39%","volumn":"9.97\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.81","rise":"-0.39%","volumn":"10.01\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.85","rise":"-0.22%","volumn":"10.05\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.85","rise":"-0.22%","volumn":"10.08\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.86","rise":"-0.17%","volumn":"10.11\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.87","rise":"-0.13%","volumn":"10.16\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.85","rise":"-0.22%","volumn":"10.18\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.83","rise":"-0.31%","volumn":"10.21\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.83","rise":"-0.31%","volumn":"10.26\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.84","rise":"-0.26%","volumn":"10.29\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.84","rise":"-0.26%","volumn":"10.32\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.83","rise":"-0.31%","volumn":"10.34\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.81","rise":"-0.39%","volumn":"10.38\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.80","rise":"-0.44%","volumn":"10.46\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.78","rise":"-0.52%","volumn":"10.49\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.78","rise":"-0.52%","volumn":"10.50\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.79","rise":"-0.48%","volumn":"10.52\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.79","rise":"-0.48%","volumn":"10.55\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.78","rise":"-0.52%","volumn":"10.57\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.78","rise":"-0.52%","volumn":"10.62\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.78","rise":"-0.52%","volumn":"10.64\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.79","rise":"-0.48%","volumn":"10.66\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.80","rise":"-0.44%","volumn":"10.68\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.80","rise":"-0.44%","volumn":"10.72\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.80","rise":"-0.44%","volumn":"10.73\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.81","rise":"-0.39%","volumn":"10.76\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.79","rise":"-0.48%","volumn":"10.79\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.77","rise":"-0.57%","volumn":"10.87\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.74","rise":"-0.70%","volumn":"10.97\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.74","rise":"-0.70%","volumn":"10.99\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.76","rise":"-0.61%","volumn":"11.01\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.75","rise":"-0.66%","volumn":"11.06\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.75","rise":"-0.66%","volumn":"11.11\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.76","rise":"-0.61%","volumn":"11.16\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.78","rise":"-0.52%","volumn":"11.19\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.78","rise":"-0.52%","volumn":"11.21\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.80","rise":"-0.44%","volumn":"11.23\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.81","rise":"-0.39%","volumn":"11.26\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.81","rise":"-0.39%","volumn":"11.28\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.81","rise":"-0.39%","volumn":"11.30\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.81","rise":"-0.39%","volumn":"11.35\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.81","rise":"-0.39%","volumn":"11.39\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.80","rise":"-0.44%","volumn":"11.45\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.81","rise":"-0.39%","volumn":"11.47\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.82","rise":"-0.35%","volumn":"11.50\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.84","rise":"-0.26%","volumn":"11.54\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.86","rise":"-0.17%","volumn":"11.60\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.88","rise":"-0.09%","volumn":"11.68\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.89","rise":"-0.04%","volumn":"11.74\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.90","rise":"0.00%","volumn":"11.82\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.90","rise":"0.00%","volumn":"11.93\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.90","rise":"0.00%","volumn":"12.02\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.94","rise":"0.17%","volumn":"12.12\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.96","rise":"0.26%","volumn":"12.26\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.95","rise":"0.22%","volumn":"12.36\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.99","rise":"0.39%","volumn":"12.51\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.98","rise":"0.35%","volumn":"12.65\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.97","rise":"0.31%","volumn":"12.73\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.98","rise":"0.35%","volumn":"13.03\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.97","rise":"0.31%","volumn":"13.08\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.97","rise":"0.31%","volumn":"13.15\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.96","rise":"0.26%","volumn":"13.27\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.98","rise":"0.35%","volumn":"13.35\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.99","rise":"0.39%","volumn":"13.50\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.99","rise":"0.39%","volumn":"13.63\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.98","rise":"0.35%","volumn":"13.81\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.02","rise":"0.52%","volumn":"14.20\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.99","rise":"0.39%","volumn":"14.33\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.03","rise":"0.57%","volumn":"14.62\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.02","rise":"0.52%","volumn":"14.84\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.01","rise":"0.48%","volumn":"14.84\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.01","rise":"0.48%","volumn":"14.84\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.02","rise":"0.52%","volumn":"15.14\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  23.03
  0.57%
  22.91
  0.07%
  22.80
  -0.44%
  22.69
  -0.94%
  22.57
  -1.44%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.03(1.01%)
  深成：9709.42(1.10%)
  创业板：1864.94(1.12%)
新闻公告
[新闻] 暴涨超36%！A股年内最强赛道诞生这两股直接翻倍2024-05-18
[新闻] 人民网股票分析报告-20240517收盘上涨0.52%2024-05-18
[新闻] 人民网:人民网股份有限公司第五届董事会第十次会议决议公告2024-04-26
股圈
人民网 出现买入信号了吗？资深分析师解读中！2024-05-18
楼市迎多重利好！地产股狂飙 25股获资金大手笔加仓2024-05-17
满屏涨停！利好突发 A股彻底沸腾了2024-05-17
数据来源：九方智投
经济·科技--人民网

人民网是《人民日报》建设的大型网上信息交互平台。人民网经济·科技频道开设《数读中国》《财米油盐》《数智观察》《人民楼视》《人民会客厅》等栏目...
科技-最新资讯
it.people.com.cn
首页头条--人民网

33] [2024年04月01日06:40] [2024年04月01日10:46] [2024年04月01日06:32] [2024年04月01日06:35] [2024年04月01日06:23] [2024年04月01日06:20] 人民网首页往日回顾
www.people.com.cn/GB/59476/
人民网(网站)
百科

人民网（People's Daily Online），是世界十大报纸之一《人民日报》建设的以新闻为主的大型网上信息发布平台，也是互联网上最大的中文和多语种新闻网站之一。由《人民日报》建设，于1997年1月1日正式上线，是国家重点新闻...详细>
外文名：People's Daily Online
上线时间：1997年1月1日
类型：综合性网络媒体
中文名：人民网
查看更多 >
baike.so.com
人民网举报投诉处理网站

电话 :
010-65363263
邮箱 :
jubao@people.cn
地址 : 北京市朝阳区金台西路2号
查看更多
由360搜索整理
人民網_網上的人民日報

人民網,是世界十大報紙之一《人民日報》建設的以新聞為主的大型網上信息發布平台,也是互聯網上最大的中文和多語種新聞網站之一。作為國家重點新聞網站,人民網以新聞...
www.people.com.cn/BIG5/
人民网的微博_微博

人民网
人民网法人微博
微博：23.3万
粉丝：8539.9万
关注：1201
2024-05-11 10:00 - 【来自宇宙的浪漫!#新疆阿勒泰现罕见绝美极光#】#行进看中国#5月11日凌晨,新疆阿勒泰现罕见绚丽极光,让这座城市又增添了一份来... 查看原微博>>
weibo.com/renminwang
观点--人民网
观点频道是人民网2000年4月开设的全国网站第一个言论频道,设有人民网评、网友说话、观点1+1、专栏评论、快评、漫画等原创评论栏目,是集纳人民网原创评论、人民日报...
opinion.people.com.cn
江苏频道--人民网_网上的人民日报
信长星称,去年,人民网“领导留言板”上江苏全省收到的群众留言共有6.5万多件,很多意见建议提得非常好,原汁原味地反映了基层情况、群众心声。.常州天宁区居民陈先生通过人民网“领导留言板”反映...
js.people.com.cn