人民网官网首页

人民网_网上的人民日报官网
人民网,是世界十大报纸之一《人民日报》建设的以新闻为主的大型网来自上信息发布平台,也是互联网上最大的中文和多语种新闻网站之一。为国家重点新闻网站,人民网以新闻...
www.people.com.cn
- 人民日报
  《季觉耐就另甲都乱染聚人民日报》(电子版)的业饭一切内容(包括但不限于文字、图片、pdf、图
- 人民网观点
  观点频道是人民设的全国网站第一个综合性互联网评论频道
- 中国共产党新闻
  无追搜索人民网主办,最集中、最系统、最全面地宣传和介绍光和践破短料留掌中国共产党的权威网站。
- 地方领导留言板
  是覆盖全国的互联网官民互动平台，被誉为人民价示看阳殖凯跳病院钟网成功打造的"现象级”平台
- 时政新闻
  人民网时政新闻，最新的时政要有实力、影响力的政府新闻媒体
- 强国论坛
  强国社区,全球最名的中文时政社区,包括了强国论坛、强国博客、人民顺很微
领导留言板

领导留言板,是人民日报专门为中央部委和地守方各级党委政府主要负责同志搭建的网上群众工作平台,远更很粮东鲜绝却静量走好网上群众路线,开展网度载案小感上群众工作
liuyan.people.com.cn/inde...
经济·科技--人民网

人民网是《调底加波屋人民日报》建设的大型网上信息交掌互平台。人民网经济·科技频道开设《数读中国》《财米油盐》《数智观察》《人最另放洋修具州批喜自民楼视》《人民会客厅》等栏目...
科技-最新资讯
it.people.责食com.cn
人民網_網上的人民日報

人民網,是世界十大報紙之一《人民日報》建設的以新聞主的大型網上信息發布平台,也是互聯網上最大的中文和多語種新聞網站之一。作為國家重點新聞網站,人民網以新聞...
www.people.com.cn/BIG5/
人民网[603000]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603000.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>人民网</em>[<em>603000</em>]股票行情_九方智投</a>
  24.50元0.11 (0.45%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  24.00
  昨收
  24.39
  最高
  24.80
  最低
  23.29
  成交量
  4223.54万
  成交额
  10.27亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["24.79","24.47","24.14","23.82","23.50"]},"cyrate":{"o":["1.64%","0.32%","-1.00%","-2.33%","-3.65%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.00","rise":"-1.60%","volumn":"3667.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.83","rise":"-2.30%","volumn":"1.79\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.50","rise":"-3.65%","volumn":"3.29\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.66","rise":"-2.99%","volumn":"4.86\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.66","rise":"-2.99%","volumn":"5.66\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.84","rise":"-2.26%","volumn":"6.33\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.93","rise":"-1.89%","volumn":"6.90\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.06","rise":"-1.35%","volumn":"7.52\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.91","rise":"-1.97%","volumn":"8.01\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.97","rise":"-1.72%","volumn":"8.44\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.94","rise":"-1.85%","volumn":"8.80\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.08","rise":"-1.27%","volumn":"9.15\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.09","rise":"-1.23%","volumn":"9.62\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.06","rise":"-1.35%","volumn":"9.99\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.12","rise":"-1.11%","volumn":"10.15\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.18","rise":"-0.86%","volumn":"10.41\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.17","rise":"-0.90%","volumn":"10.67\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.32","rise":"-0.29%","volumn":"11.16\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.23","rise":"-0.66%","volumn":"11.40\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"0.04%","volumn":"11.72\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.32","rise":"-0.29%","volumn":"11.89\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.27","rise":"-0.49%","volumn":"12.08\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.23","rise":"-0.66%","volumn":"12.30\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.19","rise":"-0.82%","volumn":"12.48\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.25","rise":"-0.57%","volumn":"12.66\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.23","rise":"-0.66%","volumn":"12.87\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.17","rise":"-0.90%","volumn":"13.03\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.16","rise":"-0.94%","volumn":"13.22\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.11","rise":"-1.15%","volumn":"13.47\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.08","rise":"-1.27%","volumn":"13.71\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.11","rise":"-1.15%","volumn":"13.85\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.23","rise":"-0.66%","volumn":"14.02\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.25","rise":"-0.57%","volumn":"14.28\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.28","rise":"-0.45%","volumn":"14.40\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.28","rise":"-0.45%","volumn":"14.52\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.23","rise":"-0.66%","volumn":"14.63\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.22","rise":"-0.70%","volumn":"14.75\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.15","rise":"-0.98%","volumn":"14.89\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.18","rise":"-0.86%","volumn":"15.01\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.18","rise":"-0.86%","volumn":"15.10\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.16","rise":"-0.94%","volumn":"15.17\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.17","rise":"-0.90%","volumn":"15.24\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.16","rise":"-0.94%","volumn":"15.33\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.22","rise":"-0.70%","volumn":"15.53\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.26","rise":"-0.53%","volumn":"15.68\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.29","rise":"-0.41%","volumn":"15.86\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.31","rise":"-0.33%","volumn":"16.04\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.26","rise":"-0.53%","volumn":"16.29\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.33","rise":"-0.25%","volumn":"16.45\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.32","rise":"-0.29%","volumn":"16.56\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.33","rise":"-0.25%","volumn":"16.78\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.30","rise":"-0.37%","volumn":"16.94\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.33","rise":"-0.25%","volumn":"17.05\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"0.08%","volumn":"17.53\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.38","rise":"-0.04%","volumn":"17.64\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.39","rise":"0.00%","volumn":"17.83\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.37","rise":"-0.08%","volumn":"18.15\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"0.08%","volumn":"18.34\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"0.45%","volumn":"18.70\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.53","rise":"0.57%","volumn":"19.19\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.51","rise":"0.49%","volumn":"19.38\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.46","rise":"0.29%","volumn":"19.54\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.45","rise":"0.25%","volumn":"19.76\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.47","rise":"0.33%","volumn":"19.92\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.43","rise":"0.16%","volumn":"20.20\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.39","rise":"0.00%","volumn":"20.34\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.43","rise":"0.16%","volumn":"20.62\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"0.04%","volumn":"20.75\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.31","rise":"-0.33%","volumn":"20.87\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.31","rise":"-0.33%","volumn":"20.98\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.35","rise":"-0.16%","volumn":"21.08\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.36","rise":"-0.12%","volumn":"21.22\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.33","rise":"-0.25%","volumn":"21.31\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.33","rise":"-0.25%","volumn":"21.39\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.31","rise":"-0.33%","volumn":"21.51\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.37","rise":"-0.08%","volumn":"21.59\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.37","rise":"-0.08%","volumn":"21.68\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.36","rise":"-0.12%","volumn":"21.78\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.37","rise":"-0.08%","volumn":"21.85\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.45","rise":"0.25%","volumn":"21.98\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.43","rise":"0.16%","volumn":"22.08\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"0.04%","volumn":"22.20\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.39","rise":"0.00%","volumn":"22.30\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.45","rise":"0.25%","volumn":"22.41\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"0.45%","volumn":"22.58\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"0.53%","volumn":"22.79\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"0.37%","volumn":"22.94\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.47","rise":"0.33%","volumn":"23.03\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"0.45%","volumn":"23.16\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"0.37%","volumn":"23.23\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"0.08%","volumn":"23.33\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"0.04%","volumn":"23.43\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.42","rise":"0.12%","volumn":"23.52\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"0.37%","volumn":"23.64\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.42","rise":"0.12%","volumn":"23.72\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.43","rise":"0.16%","volumn":"23.81\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.44","rise":"0.21%","volumn":"23.91\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"0.41%","volumn":"24.02\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.47","rise":"0.33%","volumn":"24.13\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.45","rise":"0.25%","volumn":"24.21\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.46","rise":"0.29%","volumn":"24.30\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.46","rise":"0.29%","volumn":"24.41\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.45","rise":"0.25%","volumn":"24.48\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"0.37%","volumn":"24.62\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"0.37%","volumn":"24.74\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.53","rise":"0.57%","volumn":"25.14\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.63","rise":"0.98%","volumn":"25.56\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.71","rise":"1.31%","volumn":"26.16\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.66","rise":"1.11%","volumn":"26.47\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.66","rise":"1.11%","volumn":"26.64\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"1.19%","volumn":"26.78\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"1.35%","volumn":"27.04\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"1.03%","volumn":"27.22\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.66","rise":"1.11%","volumn":"27.36\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"1.19%","volumn":"27.46\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.67","rise":"1.15%","volumn":"27.55\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"1.03%","volumn":"27.76\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.63","rise":"0.98%","volumn":"27.90\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"0.86%","volumn":"28.05\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"0.74%","volumn":"28.16\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"0.74%","volumn":"28.30\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"0.94%","volumn":"28.52\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"0.78%","volumn":"28.61\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"0.78%","volumn":"28.70\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"0.82%","volumn":"28.79\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.63","rise":"0.98%","volumn":"28.93\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.67","rise":"1.15%","volumn":"29.03\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.69","rise":"1.23%","volumn":"29.18\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"1.19%","volumn":"29.26\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"1.19%","volumn":"29.31\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"1.27%","volumn":"29.39\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"1.27%","volumn":"29.50\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"1.19%","volumn":"29.58\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.67","rise":"1.15%","volumn":"29.66\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"1.19%","volumn":"29.81\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.74","rise":"1.44%","volumn":"30.21\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.78","rise":"1.60%","volumn":"30.41\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.79","rise":"1.64%","volumn":"30.61\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.78","rise":"1.60%","volumn":"30.73\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.77","rise":"1.56%","volumn":"30.82\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"1.35%","volumn":"30.92\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"1.27%","volumn":"31.02\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.73","rise":"1.39%","volumn":"31.07\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.73","rise":"1.39%","volumn":"31.25\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.71","rise":"1.31%","volumn":"31.35\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.73","rise":"1.39%","volumn":"31.45\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.73","rise":"1.39%","volumn":"31.52\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"1.35%","volumn":"31.58\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"1.27%","volumn":"31.68\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"1.27%","volumn":"31.80\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"1.35%","volumn":"31.89\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"1.27%","volumn":"31.95\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.71","rise":"1.31%","volumn":"32.12\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"1.27%","volumn":"32.19\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.71","rise":"1.31%","volumn":"32.27\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"1.35%","volumn":"32.35\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"1.35%","volumn":"32.41\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.71","rise":"1.31%","volumn":"32.45\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.71","rise":"1.31%","volumn":"32.53\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"1.27%","volumn":"32.66\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"1.19%","volumn":"32.80\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"0.90%","volumn":"33.00\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.56","rise":"0.70%","volumn":"33.14\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"0.90%","volumn":"33.32\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"0.94%","volumn":"33.39\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"0.86%","volumn":"33.43\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"0.86%","volumn":"33.56\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.66","rise":"1.11%","volumn":"33.72\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"1.19%","volumn":"33.80\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"1.19%","volumn":"33.87\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.65","rise":"1.07%","volumn":"33.92\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.66","rise":"1.11%","volumn":"33.98\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"1.03%","volumn":"34.05\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"0.90%","volumn":"34.14\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.65","rise":"1.07%","volumn":"34.28\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.66","rise":"1.11%","volumn":"34.35\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.67","rise":"1.15%","volumn":"34.41\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"1.03%","volumn":"34.46\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.63","rise":"0.98%","volumn":"34.51\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.63","rise":"0.98%","volumn":"34.57\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"0.74%","volumn":"34.70\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.56","rise":"0.70%","volumn":"34.82\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"0.78%","volumn":"34.89\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"0.78%","volumn":"34.94\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"0.82%","volumn":"35.00\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"0.74%","volumn":"35.04\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.53","rise":"0.57%","volumn":"35.17\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"0.45%","volumn":"35.29\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"0.53%","volumn":"35.42\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"0.62%","volumn":"35.50\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"0.62%","volumn":"35.56\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"0.74%","volumn":"35.61\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"0.82%","volumn":"35.66\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"0.82%","volumn":"35.72\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"0.90%","volumn":"35.79\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"0.86%","volumn":"35.86\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"0.78%","volumn":"35.89\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"0.74%","volumn":"35.96\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"0.78%","volumn":"36.07\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"0.86%","volumn":"36.15\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"0.78%","volumn":"36.22\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"0.78%","volumn":"36.27\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"0.78%","volumn":"36.33\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"0.90%","volumn":"36.58\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"0.90%","volumn":"36.68\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"0.94%","volumn":"36.77\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"0.86%","volumn":"36.83\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"0.86%","volumn":"36.86\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"0.82%","volumn":"36.96\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"0.86%","volumn":"37.01\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"0.82%","volumn":"37.10\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"0.90%","volumn":"37.24\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"0.94%","volumn":"37.33\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"1.03%","volumn":"37.44\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"1.03%","volumn":"37.53\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"1.03%","volumn":"37.77\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"1.03%","volumn":"37.87\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"1.03%","volumn":"37.95\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"0.94%","volumn":"38.06\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"0.90%","volumn":"38.17\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"0.78%","volumn":"38.34\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"0.86%","volumn":"38.49\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"0.86%","volumn":"38.56\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"0.74%","volumn":"38.65\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.56","rise":"0.70%","volumn":"38.77\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"0.62%","volumn":"38.88\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"0.62%","volumn":"39.05\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"0.62%","volumn":"39.19\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"0.66%","volumn":"39.33\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"0.66%","volumn":"39.48\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.53","rise":"0.57%","volumn":"39.70\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.53","rise":"0.57%","volumn":"39.95\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"0.45%","volumn":"40.27\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.46","rise":"0.29%","volumn":"40.47\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"0.41%","volumn":"40.89\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"0.45%","volumn":"41.13\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"0.41%","volumn":"41.44\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"0.41%","volumn":"41.79\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"0.41%","volumn":"41.80\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"0.41%","volumn":"41.80\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"0.45%","volumn":"42.24\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  1必督究车的品4:00
  15:00
  24.79
  1.64%
  24.47
  0.32%
  24.14
  -1.00%
  23.82
  -2.33%
  23.50
  -3.65%
  当前价:
  涨跌幅:
  交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2亚怎于村触.15%)
  创业板：182.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 人民网股票分析20240426收盘上涨0.45%2024妈飞先财理讲易争政朝板-04-27
[新闻] 人民网:尔厚板人民网股份有限公司第五届董事会第十次会议决议公告2024-04-26
股圈
人民网 出现买入信号了吗？资深分析师解读中！2024-04-27
超干货！业绩环比同比连增股春套火地随紧随兵范出炉仅18只202404-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂金九波小消掌展既质（附名单）2024-04-26
数据来源：九方智投
人民网举报投诉处理网巴大消南祖酒味站

电话 :
010-65363263
邮箱 :
jubao@people.cn
地址北京市朝阳区金台西路2
查看更多
由360索整理
人民网(网站)
百科

人民网（People's Daily Online）图们斯，是世界十大报纸之一《人民日报》建设的以新闻为主初互的大型网上信息发布平台互联网上最大的中文和多语种新闻网站伯缺概贵之一。由《人民日报》建设，于1997年1月1日正式上线，是国家重点新闻...详细>
外文名：Pe念具草皇及百们最思输ople's Dai Online
上线时间：1997年1月1日
类型：综合性网络媒体
中文名：人民网
查看更找围饭令士多 >
baike.甚好左到纸至特加分艺so.com
首页头条--人民网

33] [2024年04月01日06:40] [2024年04月01日10:46] [2024年04月01日06:32] [2024年04月01日06:35] [2024年04月01日06:23] [2024年04月01日06:20] 人民网首页往日回顾
www.people.com.cn/G59476/
时政--人民网

人民幸福安康的重大问题。2020年1月2日起,人民网推出《中国之治》栏目,围绕政治、经济、社会、文化等多重维度,学习宣传党的十九届四中全会精神,聚焦“中国之治”,解析...
politics.people.com.cn
山西-人民网_网上的人课氢科看找供粮抗财民日报

人民网山西频句道是人民网和人民日报山西愿法分社联合打造的综合新闻门户网站,依托“人民网”丰信息资源以及权威品牌,胸怀网罗山西资讯之志,以“信息海洋的导航仪,舆论...
sx.people.co.cn