人民网官网_无追搜索

人民网_网上的人民日报官网
人民网,是世界十大报纸之一《人民日报设的以新闻为主的大型网上信息发布平台,也是互联网上最大的中文和多语种新闻网站之一。作为国家重点新闻网来自站,人民网以新闻..
www.people.com.cn
- 人民日报
  《人民日看触加准声让国汽报》(电子版)的一切内容(包括但不限于文字、图片、pdf、图
- 人民网观点
  观点频道是人民网开设的全国网站第一个综合性互联网评论频道
- 中国共产党新闻
  人民网主办,最集中、最系统、最全面地宣传和介绍中国共产党的权威网站。
- 地方领导留言板
  是覆盖计器原巴四超何缩全国的互联网官民互动平台，被誉为人民网成功打造的"现象级”平台
- 时政新闻
  人民网时政新闻，最新的时政要闻，最有实力念谁延组盐、影响力的政府新闻媒体
- 强无追搜索国论坛
  强国社区,全球最著名的中文时政社区,包括了强国论坛护鲁斤院互、强国博客、人民微
中国共产党新闻网--人民网

承忘初心、牢记使命主题教育官网.人民网主办,最中、最系统、最全面地宣传和介绍中共产党的权威网站。 ... 7月1日,中共中央批准人民网承办的中国共产党新闻网上线 2006年更多承办十七大新闻中心网站宗图“...
cpc.people.com.cn
经济·科技-人民网

人民网是《人民日报》建设的大型网上信息交互平台。人民网经济·科技频道开设《数读中国轴鲜审资沉至》《财米油盐》《数智观察》《人民楼视》《人民会客厅》等栏目...
科技最新资讯
it.pople.com.cn
人民網_網上民日報

人民網,是世界十之一《人民日報》建設的以新為主的大型網上信息發布平台,也是林互聯網上最大的中文和多語種新聞網站之一。作帝海操政区胡诉乐础為國家重點新聞網站,人民網以新已统渐础显被聞...
www.people.com.cn/BIG5/
人民网[603000]股票行交组束福司情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603000.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>人民网</em>[<em>603000</em>]股票行情_九方智投</a>
  22.95元-0.49 (-2.09%)
  2024-05-15 15:0调乱0:00 已收盘 (北京时间)
  今开
  23.53
  昨收
  23.44
  最高
  23.53
  最低
  22.89
  成交量
  1850.71万
  成交额
  4.航标把磁知甲与细求叶诉27亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["23.53","23.37","23.21","23.06","22.90"]},"cyrate":{"o":["0.38%","-0.29%","-0.96%","-1.63%","-2.30%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.53","rise":"0.38%","volumn":"471.00","time":"09:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.08","rise":"-1.54%","volumn":"3764.00","time":"09:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.10","rise":"-1.45%","volumn":"6209.00","time":"09:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.16","rise":"-1.19%","volumn":"8555.00","time":"09:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.18","rise":"-1.11%","volumn":"1.07\u4e07","time":"09:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.22","rise":"-0.94%","volumn":"1.23\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.12","rise":"-1.37%","volumn":"1.46\u4e07","time":"09:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.09","rise":"-1.49%","volumn":"1.74\u4e07","time":"09:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","volumn":"1.84\u4e07","time":"09:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.16","rise":"-1.19%","volumn":"1.93\u4e07","time":"09:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.18","rise":"-1.11%","volumn":"2.00\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.11","rise":"-1.41%","volumn":"2.19\u4e07","time":"09:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","volumn":"2.29\u4e07","time":"09:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.19","rise":"-1.07%","volumn":"2.34\u4e07","time":"09:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.18","rise":"-1.11%","volumn":"2.41\u4e07","time":"09:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","volumn":"2.47\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.20","rise":"-1.02%","volumn":"2.61\u4e07","time":"09:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.21","rise":"-0.98%","volumn":"2.70\u4e07","time":"09:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.20","rise":"-1.02%","volumn":"2.87\u4e07","time":"09:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.25","rise":"-0.81%","volumn":"2.95\u4e07","time":"09:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.30","rise":"-0.60%","volumn":"2.99\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.33","rise":"-0.47%","volumn":"3.04\u4e07","time":"09:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.31","rise":"-0.55%","volumn":"3.15\u4e07","time":"09:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.35","rise":"-0.38%","volumn":"3.20\u4e07","time":"09:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.30","rise":"-0.60%","volumn":"3.28\u4e07","time":"09:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.36","rise":"-0.34%","volumn":"3.33\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.39","rise":"-0.21%","volumn":"3.40\u4e07","time":"09:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.41","rise":"-0.13%","volumn":"3.45\u4e07","time":"09:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.38","rise":"-0.26%","volumn":"3.54\u4e07","time":"09:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.38","rise":"-0.26%","volumn":"3.61\u4e07","time":"09:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.34","rise":"-0.43%","volumn":"3.72\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.36","rise":"-0.34%","volumn":"3.82\u4e07","time":"10:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.34","rise":"-0.43%","volumn":"3.89\u4e07","time":"10:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.32","rise":"-0.51%","volumn":"3.93\u4e07","time":"10:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.31","rise":"-0.55%","volumn":"3.97\u4e07","time":"10:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.33","rise":"-0.47%","volumn":"4.00\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.33","rise":"-0.47%","volumn":"4.05\u4e07","time":"10:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.32","rise":"-0.51%","volumn":"4.11\u4e07","time":"10:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.32","rise":"-0.51%","volumn":"4.14\u4e07","time":"10:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.33","rise":"-0.47%","volumn":"4.19\u4e07","time":"10:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.38","rise":"-0.26%","volumn":"4.24\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.38","rise":"-0.26%","volumn":"4.28\u4e07","time":"10:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.36","rise":"-0.34%","volumn":"4.37\u4e07","time":"10:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.33","rise":"-0.47%","volumn":"4.44\u4e07","time":"10:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.33","rise":"-0.47%","volumn":"4.48\u4e07","time":"10:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.32","rise":"-0.51%","volumn":"4.52\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.30","rise":"-0.60%","volumn":"4.62\u4e07","time":"10:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.26","rise":"-0.77%","volumn":"4.68\u4e07","time":"10:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.28","rise":"-0.68%","volumn":"4.71\u4e07","time":"10:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.28","rise":"-0.68%","volumn":"4.74\u4e07","time":"10:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.28","rise":"-0.68%","volumn":"4.78\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.29","rise":"-0.64%","volumn":"4.83\u4e07","time":"10:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.28","rise":"-0.68%","volumn":"4.87\u4e07","time":"10:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.26","rise":"-0.77%","volumn":"4.90\u4e07","time":"10:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.26","rise":"-0.77%","volumn":"4.92\u4e07","time":"10:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.25","rise":"-0.81%","volumn":"4.97\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.25","rise":"-0.81%","volumn":"5.00\u4e07","time":"10:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.27","rise":"-0.73%","volumn":"5.02\u4e07","time":"10:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.27","rise":"-0.73%","volumn":"5.05\u4e07","time":"10:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.25","rise":"-0.81%","volumn":"5.09\u4e07","time":"10:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.20","rise":"-1.02%","volumn":"5.20\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.18","rise":"-1.11%","volumn":"5.31\u4e07","time":"10:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.18","rise":"-1.11%","volumn":"5.36\u4e07","time":"10:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.18","rise":"-1.11%","volumn":"5.38\u4e07","time":"10:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.18","rise":"-1.11%","volumn":"5.44\u4e07","time":"10:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.18","rise":"-1.11%","volumn":"5.48\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.16","rise":"-1.19%","volumn":"5.55\u4e07","time":"10:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.15","rise":"-1.24%","volumn":"5.62\u4e07","time":"10:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.14","rise":"-1.28%","volumn":"5.71\u4e07","time":"10:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","volumn":"5.78\u4e07","time":"10:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.16","rise":"-1.19%","volumn":"5.89\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.22","rise":"-0.94%","volumn":"5.91\u4e07","time":"10:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.23","rise":"-0.90%","volumn":"5.95\u4e07","time":"10:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.23","rise":"-0.90%","volumn":"5.96\u4e07","time":"10:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.21","rise":"-0.98%","volumn":"6.01\u4e07","time":"10:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.20","rise":"-1.02%","volumn":"6.06\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.20","rise":"-1.02%","volumn":"6.08\u4e07","time":"10:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.19","rise":"-1.07%","volumn":"6.11\u4e07","time":"10:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.19","rise":"-1.07%","volumn":"6.13\u4e07","time":"10:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.18","rise":"-1.11%","volumn":"6.15\u4e07","time":"10:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.19","rise":"-1.07%","volumn":"6.16\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.19","rise":"-1.07%","volumn":"6.18\u4e07","time":"10:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.20","rise":"-1.02%","volumn":"6.19\u4e07","time":"10:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.20","rise":"-1.02%","volumn":"6.20\u4e07","time":"10:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.21","rise":"-0.98%","volumn":"6.24\u4e07","time":"10:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.20","rise":"-1.02%","volumn":"6.26\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.18","rise":"-1.11%","volumn":"6.30\u4e07","time":"10:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.19","rise":"-1.07%","volumn":"6.31\u4e07","time":"10:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.19","rise":"-1.07%","volumn":"6.35\u4e07","time":"10:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.19","rise":"-1.07%","volumn":"6.36\u4e07","time":"10:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.20","rise":"-1.02%","volumn":"6.38\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.18","rise":"-1.11%","volumn":"6.43\u4e07","time":"11:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","volumn":"6.46\u4e07","time":"11:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","volumn":"6.47\u4e07","time":"11:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.18","rise":"-1.11%","volumn":"6.52\u4e07","time":"11:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.18","rise":"-1.11%","volumn":"6.53\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","volumn":"6.55\u4e07","time":"11:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.18","rise":"-1.11%","volumn":"6.57\u4e07","time":"11:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","volumn":"6.58\u4e07","time":"11:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.19","rise":"-1.07%","volumn":"6.60\u4e07","time":"11:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.18","rise":"-1.11%","volumn":"6.61\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","volumn":"6.64\u4e07","time":"11:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.16","rise":"-1.19%","volumn":"6.73\u4e07","time":"11:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.16","rise":"-1.19%","volumn":"6.76\u4e07","time":"11:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.16","rise":"-1.19%","volumn":"6.79\u4e07","time":"11:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.16","rise":"-1.19%","volumn":"6.82\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.16","rise":"-1.19%","volumn":"6.85\u4e07","time":"11:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.15","rise":"-1.24%","volumn":"6.90\u4e07","time":"11:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","volumn":"6.93\u4e07","time":"11:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.13","rise":"-1.32%","volumn":"7.04\u4e07","time":"11:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.15","rise":"-1.24%","volumn":"7.06\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.11","rise":"-1.41%","volumn":"7.33\u4e07","time":"11:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.10","rise":"-1.45%","volumn":"7.48\u4e07","time":"11:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.11","rise":"-1.41%","volumn":"7.61\u4e07","time":"11:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.14","rise":"-1.28%","volumn":"7.62\u4e07","time":"11:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.12","rise":"-1.37%","volumn":"7.64\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.11","rise":"-1.41%","volumn":"7.67\u4e07","time":"11:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.10","rise":"-1.45%","volumn":"7.89\u4e07","time":"11:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.10","rise":"-1.45%","volumn":"7.95\u4e07","time":"11:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.09","rise":"-1.49%","volumn":"7.99\u4e07","time":"11:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.12","rise":"-1.37%","volumn":"8.07\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.10","rise":"-1.45%","volumn":"8.17\u4e07","time":"13:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.10","rise":"-1.45%","volumn":"8.22\u4e07","time":"13:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.18","rise":"-1.11%","volumn":"8.25\u4e07","time":"13:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.13","rise":"-1.32%","volumn":"8.34\u4e07","time":"13:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.16","rise":"-1.19%","volumn":"8.53\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.13","rise":"-1.32%","volumn":"8.56\u4e07","time":"13:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.11","rise":"-1.41%","volumn":"8.66\u4e07","time":"13:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.12","rise":"-1.37%","volumn":"8.76\u4e07","time":"13:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.10","rise":"-1.45%","volumn":"8.80\u4e07","time":"13:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.08","rise":"-1.54%","volumn":"8.89\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.08","rise":"-1.54%","volumn":"8.98\u4e07","time":"13:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.07","rise":"-1.58%","volumn":"9.02\u4e07","time":"13:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.05","rise":"-1.66%","volumn":"9.35\u4e07","time":"13:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.05","rise":"-1.66%","volumn":"9.42\u4e07","time":"13:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.04","rise":"-1.71%","volumn":"9.48\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.06","rise":"-1.62%","volumn":"9.53\u4e07","time":"13:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.05","rise":"-1.66%","volumn":"9.59\u4e07","time":"13:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.04","rise":"-1.71%","volumn":"9.65\u4e07","time":"13:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.05","rise":"-1.66%","volumn":"9.76\u4e07","time":"13:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.08","rise":"-1.54%","volumn":"9.80\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.08","rise":"-1.54%","volumn":"9.84\u4e07","time":"13:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.06","rise":"-1.62%","volumn":"9.92\u4e07","time":"13:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.04","rise":"-1.71%","volumn":"10.05\u4e07","time":"13:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.08","rise":"-1.54%","volumn":"10.07\u4e07","time":"13:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.07","rise":"-1.58%","volumn":"10.10\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.07","rise":"-1.58%","volumn":"10.12\u4e07","time":"13:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.07","rise":"-1.58%","volumn":"10.14\u4e07","time":"13:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.08","rise":"-1.54%","volumn":"10.16\u4e07","time":"13:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.08","rise":"-1.54%","volumn":"10.18\u4e07","time":"13:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.08","rise":"-1.54%","volumn":"10.22\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.08","rise":"-1.54%","volumn":"10.24\u4e07","time":"13:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.07","rise":"-1.58%","volumn":"10.27\u4e07","time":"13:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.06","rise":"-1.62%","volumn":"10.32\u4e07","time":"13:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.05","rise":"-1.66%","volumn":"10.37\u4e07","time":"13:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.04","rise":"-1.71%","volumn":"10.51\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.95","rise":"-2.09%","volumn":"11.98\u4e07","time":"13:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.99","rise":"-1.92%","volumn":"12.15\u4e07","time":"13:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.97","rise":"-2.01%","volumn":"12.21\u4e07","time":"13:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.93","rise":"-2.18%","volumn":"12.34\u4e07","time":"13:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.95","rise":"-2.09%","volumn":"12.42\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.96","rise":"-2.05%","volumn":"12.48\u4e07","time":"13:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.96","rise":"-2.05%","volumn":"12.54\u4e07","time":"13:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.93","rise":"-2.18%","volumn":"13.06\u4e07","time":"13:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.93","rise":"-2.18%","volumn":"13.12\u4e07","time":"13:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.95","rise":"-2.09%","volumn":"13.21\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.93","rise":"-2.18%","volumn":"13.32\u4e07","time":"13:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.90","rise":"-2.30%","volumn":"13.43\u4e07","time":"13:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.91","rise":"-2.26%","volumn":"13.52\u4e07","time":"13:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.91","rise":"-2.26%","volumn":"13.63\u4e07","time":"13:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.93","rise":"-2.18%","volumn":"13.68\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.94","rise":"-2.13%","volumn":"13.72\u4e07","time":"13:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.90","rise":"-2.30%","volumn":"13.96\u4e07","time":"13:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.90","rise":"-2.30%","volumn":"14.12\u4e07","time":"13:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.90","rise":"-2.30%","volumn":"14.19\u4e07","time":"13:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.91","rise":"-2.26%","volumn":"14.25\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.95","rise":"-2.09%","volumn":"14.29\u4e07","time":"13:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.95","rise":"-2.09%","volumn":"14.33\u4e07","time":"13:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.95","rise":"-2.09%","volumn":"14.37\u4e07","time":"13:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.93","rise":"-2.18%","volumn":"14.41\u4e07","time":"13:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.92","rise":"-2.22%","volumn":"14.43\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.90","rise":"-2.30%","volumn":"14.50\u4e07","time":"14:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.91","rise":"-2.26%","volumn":"14.54\u4e07","time":"14:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.91","rise":"-2.26%","volumn":"14.59\u4e07","time":"14:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.91","rise":"-2.26%","volumn":"14.68\u4e07","time":"14:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.93","rise":"-2.18%","volumn":"14.72\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.95","rise":"-2.09%","volumn":"14.76\u4e07","time":"14:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.96","rise":"-2.05%","volumn":"14.79\u4e07","time":"14:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.96","rise":"-2.05%","volumn":"14.84\u4e07","time":"14:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.96","rise":"-2.05%","volumn":"14.87\u4e07","time":"14:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.94","rise":"-2.13%","volumn":"14.93\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.93","rise":"-2.18%","volumn":"14.94\u4e07","time":"14:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.93","rise":"-2.18%","volumn":"14.99\u4e07","time":"14:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.94","rise":"-2.13%","volumn":"15.03\u4e07","time":"14:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.94","rise":"-2.13%","volumn":"15.05\u4e07","time":"14:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.93","rise":"-2.18%","volumn":"15.09\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.94","rise":"-2.13%","volumn":"15.12\u4e07","time":"14:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.94","rise":"-2.13%","volumn":"15.16\u4e07","time":"14:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.94","rise":"-2.13%","volumn":"15.19\u4e07","time":"14:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.92","rise":"-2.22%","volumn":"15.24\u4e07","time":"14:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.93","rise":"-2.18%","volumn":"15.30\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.96","rise":"-2.05%","volumn":"15.38\u4e07","time":"14:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.98","rise":"-1.96%","volumn":"15.44\u4e07","time":"14:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.99","rise":"-1.92%","volumn":"15.47\u4e07","time":"14:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.99","rise":"-1.92%","volumn":"15.52\u4e07","time":"14:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.00","rise":"-1.88%","volumn":"15.57\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.00","rise":"-1.88%","volumn":"15.59\u4e07","time":"14:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.00","rise":"-1.88%","volumn":"15.64\u4e07","time":"14:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.99","rise":"-1.92%","volumn":"15.65\u4e07","time":"14:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.98","rise":"-1.96%","volumn":"15.66\u4e07","time":"14:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.99","rise":"-1.92%","volumn":"15.69\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.99","rise":"-1.92%","volumn":"15.71\u4e07","time":"14:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.98","rise":"-1.96%","volumn":"15.75\u4e07","time":"14:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.95","rise":"-2.09%","volumn":"15.96\u4e07","time":"14:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.97","rise":"-2.01%","volumn":"15.97\u4e07","time":"14:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.95","rise":"-2.09%","volumn":"16.01\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.95","rise":"-2.09%","volumn":"16.04\u4e07","time":"14:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.95","rise":"-2.09%","volumn":"16.13\u4e07","time":"14:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.95","rise":"-2.09%","volumn":"16.16\u4e07","time":"14:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.95","rise":"-2.09%","volumn":"16.20\u4e07","time":"14:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.95","rise":"-2.09%","volumn":"16.30\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.94","rise":"-2.13%","volumn":"16.37\u4e07","time":"14:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.93","rise":"-2.18%","volumn":"16.46\u4e07","time":"14:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.93","rise":"-2.18%","volumn":"16.53\u4e07","time":"14:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.92","rise":"-2.22%","volumn":"16.59\u4e07","time":"14:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.92","rise":"-2.22%","volumn":"16.71\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.92","rise":"-2.22%","volumn":"16.82\u4e07","time":"14:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.90","rise":"-2.30%","volumn":"16.91\u4e07","time":"14:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.91","rise":"-2.26%","volumn":"16.98\u4e07","time":"14:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.91","rise":"-2.26%","volumn":"17.11\u4e07","time":"14:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.90","rise":"-2.30%","volumn":"17.21\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.91","rise":"-2.26%","volumn":"17.42\u4e07","time":"14:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.91","rise":"-2.26%","volumn":"17.56\u4e07","time":"14:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.91","rise":"-2.26%","volumn":"17.70\u4e07","time":"14:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.91","rise":"-2.26%","volumn":"17.85\u4e07","time":"14:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.93","rise":"-2.18%","volumn":"17.99\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.94","rise":"-2.13%","volumn":"18.12\u4e07","time":"14:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.95","rise":"-2.09%","volumn":"18.28\u4e07","time":"14:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.95","rise":"-2.09%","volumn":"18.28\u4e07","time":"14:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.95","rise":"-2.09%","volumn":"18.28\u4e07","time":"14:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.95","rise":"-2.09%","volumn":"18.51\u4e07","time":"15:00"}]}
  09:30
  10:30
  11斤:30/13:00
  14:00
  15:00
  23.53
  0.38%
  23.37
  -0.29%
  23.21
  -0.96%
  23.06
  -1.63%
  22.90
  -2.30%
  当前价:
  重跟至论素货涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载
  加载中…
  加载中…
  上证：3119.90(-0.82%)
  深成：9583.54(-0.88%)
  创业板：1838.89(-0.90%)
新闻公告
[新闻] 5月15日晚间利好消息一览）2024-05-15
[新闻] 人民网融资融券数据-05月1成耐约苦确尼4日2024-0印离5-15
[新闻] 人民网:人民网股份有限公司第五届董事会第十次会议决议公告2024-04-26
股
人民网 明日走势如何？点击连线资深投顾老师！2024-05-16
MR有望进入爆发期！超跌+高增长潜力股仅这几只2024-05-15
成品油价迎年内最大降幅！多地92号汽油价格将跌破8元2024-05-15
数据来源：九方智投
人民网举报投诉处理网站

电话 :
010-65363263
邮箱 :
jubao@people.cn
地址 : 北京市朝阳区金台西路2号
查看更多
由360搜索整理
人民网_网上的人民日报

人民网,是世界十大报纸之一续命批派味诉《人民日报》建设的以新换岁吃闻为主的大型网上信息发布平台,杨载前也是互联网上最大的中文和多语闻网站之一。作为国家重点新闻网站,人民网以..
www.peopl.com.cn/GB/
人民网(网站)
百科

人民网（Peoe's Daily Online），是世界十大报纸之一《人民日报》建设的以新闻为主的大型网上信息发布平台，也是互联网上最大和多语种新闻网站之一。由《人民日报》建品温烈财设，于1997年1月1日九类正式上线，是国家重点新闻..详细>
外文名：People'望s Daily Onlin武米越单审转云e
上线时间：1997年1月1日
类型：综合性网络媒体
中文名：人民网
查看更多 >
baike.so.com
滚动新闻--人民网

人民日报违法和不良信息硫举报电话:010-象距似点弦随言课65363263举报邮箱:jubao@people.cn . 人民网服务邮箱:kf@pe矛华息牛望作会看叫ople.cn违法和不良信息举报电话:010意质钱说四判政须雷评-65363636举报邮...
观点-港澳-军事
news.people.com.cn
健康·生活--人民网

人民日报违法和不良信息举报电话:010-65363263举报邮箱:jubao@people.cn 人民网服务邮箱:kf@people.cn违法和不良信息举报电话:010-65363636举报邮箱:r...
人民投诉-原创新闻
health.people.com.cn