亿纬锂能股票_无追搜索

亿纬锂能[300014]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300014.html?from=360search" target="_blank" data-md='{"p":"title"}'>亿纬锂能[300014]股票行情_九方智投</a>
 36.29元0.3 1.03%)
 2024-04-26 15:00:00 已收盘 (北京时间)
 今开
 35.51
 昨收
 来自35.92
 最高
 36.54
 最低
 35.50
 成交有听环体出身笑行不量
 2187.97万
 成交额
 7.91亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["36.50","36.25","36.00","35.76","35.51"]},"cyrate":{"o":["1.61%","0.93%","0.24%","-0.45%","-1.14%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.51","rise":"-1.14%","volumn":"3126.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.71","rise":"-0.58%","volumn":"9245.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.70","rise":"-0.61%","volumn":"1.38\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.95","rise":"0.08%","volumn":"1.67\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.90","rise":"-0.06%","volumn":"2.00\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.83","rise":"-0.25%","volumn":"2.28\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.90","rise":"-0.06%","volumn":"2.64\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.14","rise":"0.61%","volumn":"3.23\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.03","rise":"0.31%","volumn":"3.43\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.91","rise":"-0.03%","volumn":"3.56\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.83","rise":"-0.25%","volumn":"3.70\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.76","rise":"-0.45%","volumn":"4.00\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.82","rise":"-0.28%","volumn":"4.11\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.77","rise":"-0.42%","volumn":"4.39\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.87","rise":"-0.14%","volumn":"4.51\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.01","rise":"0.25%","volumn":"4.67\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.91","rise":"-0.03%","volumn":"4.77\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.04","rise":"0.33%","volumn":"4.91\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.04","rise":"0.33%","volumn":"5.06\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.94","rise":"0.06%","volumn":"5.14\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.88","rise":"-0.11%","volumn":"5.27\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.92","rise":"0.00%","volumn":"5.40\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.98","rise":"0.17%","volumn":"5.48\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.10","rise":"0.50%","volumn":"5.66\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.11","rise":"0.53%","volumn":"5.79\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.06","rise":"0.39%","volumn":"5.93\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.00","rise":"0.22%","volumn":"6.00\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.92","rise":"0.00%","volumn":"6.10\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.91","rise":"-0.03%","volumn":"6.18\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.95","rise":"0.08%","volumn":"6.28\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.85","rise":"-0.19%","volumn":"6.35\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.92","rise":"0.00%","volumn":"6.46\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.99","rise":"0.19%","volumn":"6.52\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.98","rise":"0.17%","volumn":"6.59\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.93","rise":"0.03%","volumn":"6.70\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.95","rise":"0.08%","volumn":"6.75\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.97","rise":"0.14%","volumn":"6.87\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.03","rise":"0.31%","volumn":"6.93\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.06","rise":"0.39%","volumn":"7.02\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.13","rise":"0.58%","volumn":"7.13\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.12","rise":"0.56%","volumn":"7.26\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.17","rise":"0.70%","volumn":"7.39\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.21","rise":"0.81%","volumn":"7.59\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.30","rise":"1.06%","volumn":"7.76\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.28","rise":"1.00%","volumn":"7.98\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.25","rise":"0.92%","volumn":"8.14\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.25","rise":"0.92%","volumn":"8.29\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.18","rise":"0.72%","volumn":"8.40\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.23","rise":"0.86%","volumn":"8.52\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.21","rise":"0.81%","volumn":"8.57\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.18","rise":"0.72%","volumn":"8.72\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.19","rise":"0.75%","volumn":"8.82\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.25","rise":"0.92%","volumn":"8.90\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.19","rise":"0.75%","volumn":"9.05\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.18","rise":"0.72%","volumn":"9.09\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.17","rise":"0.70%","volumn":"9.18\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.15","rise":"0.64%","volumn":"9.33\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.17","rise":"0.70%","volumn":"9.40\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.20","rise":"0.78%","volumn":"9.44\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.16","rise":"0.67%","volumn":"9.49\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.10","rise":"0.50%","volumn":"9.58\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.08","rise":"0.45%","volumn":"9.63\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.13","rise":"0.58%","volumn":"9.68\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.05","rise":"0.36%","volumn":"9.78\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.09","rise":"0.47%","volumn":"9.82\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.07","rise":"0.42%","volumn":"9.90\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.08","rise":"0.45%","volumn":"9.97\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.09","rise":"0.47%","volumn":"10.00\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.05","rise":"0.36%","volumn":"10.05\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.06","rise":"0.39%","volumn":"10.07\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.06","rise":"0.39%","volumn":"10.18\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.10","rise":"0.50%","volumn":"10.22\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.10","rise":"0.50%","volumn":"10.25\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.07","rise":"0.42%","volumn":"10.30\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.08","rise":"0.45%","volumn":"10.35\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.07","rise":"0.42%","volumn":"10.37\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.13","rise":"0.58%","volumn":"10.40\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.10","rise":"0.50%","volumn":"10.42\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.09","rise":"0.47%","volumn":"10.45\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.14","rise":"0.61%","volumn":"10.57\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.15","rise":"0.64%","volumn":"10.60\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.12","rise":"0.56%","volumn":"10.62\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.13","rise":"0.58%","volumn":"10.64\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.11","rise":"0.53%","volumn":"10.70\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.11","rise":"0.53%","volumn":"10.73\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.09","rise":"0.47%","volumn":"10.81\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.07","rise":"0.42%","volumn":"10.84\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.10","rise":"0.50%","volumn":"10.89\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.08","rise":"0.45%","volumn":"10.91\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.05","rise":"0.36%","volumn":"11.04\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.05","rise":"0.36%","volumn":"11.12\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.07","rise":"0.42%","volumn":"11.16\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.15","rise":"0.64%","volumn":"11.27\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.15","rise":"0.64%","volumn":"11.33\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.20","rise":"0.78%","volumn":"11.39\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.17","rise":"0.70%","volumn":"11.43\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.24","rise":"0.89%","volumn":"11.54\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.26","rise":"0.95%","volumn":"11.61\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.20","rise":"0.78%","volumn":"11.67\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.18","rise":"0.72%","volumn":"11.71\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.22","rise":"0.84%","volumn":"11.73\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.20","rise":"0.78%","volumn":"11.76\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.19","rise":"0.75%","volumn":"11.81\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.27","rise":"0.97%","volumn":"11.90\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.27","rise":"0.97%","volumn":"12.02\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.28","rise":"1.00%","volumn":"12.11\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.29","rise":"1.03%","volumn":"12.21\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.29","rise":"1.03%","volumn":"12.33\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.25","rise":"0.92%","volumn":"12.35\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.38","rise":"1.28%","volumn":"12.67\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.34","rise":"1.17%","volumn":"12.71\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.30","rise":"1.06%","volumn":"12.77\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.30","rise":"1.06%","volumn":"12.82\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.36","rise":"1.22%","volumn":"12.87\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.33","rise":"1.14%","volumn":"12.89\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.33","rise":"1.14%","volumn":"12.92\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.27","rise":"0.97%","volumn":"13.01\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.24","rise":"0.89%","volumn":"13.05\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.23","rise":"0.86%","volumn":"13.07\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.28","rise":"1.00%","volumn":"13.12\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.26","rise":"0.95%","volumn":"13.12\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.36","rise":"1.22%","volumn":"13.22\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.39","rise":"1.31%","volumn":"13.28\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.45","rise":"1.48%","volumn":"13.51\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.43","rise":"1.42%","volumn":"13.57\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.43","rise":"1.42%","volumn":"13.61\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.43","rise":"1.42%","volumn":"13.63\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.49","rise":"1.59%","volumn":"13.76\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.39","rise":"1.31%","volumn":"13.92\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.38","rise":"1.28%","volumn":"13.95\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.38","rise":"1.28%","volumn":"14.00\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.31","rise":"1.09%","volumn":"14.04\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.36","rise":"1.22%","volumn":"14.07\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.36","rise":"1.22%","volumn":"14.11\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.34","rise":"1.17%","volumn":"14.14\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.39","rise":"1.31%","volumn":"14.23\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.43","rise":"1.42%","volumn":"14.31\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.41","rise":"1.36%","volumn":"14.38\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.47","rise":"1.53%","volumn":"14.41\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.46","rise":"1.50%","volumn":"14.48\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.43","rise":"1.42%","volumn":"14.52\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.46","rise":"1.50%","volumn":"14.60\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.50","rise":"1.61%","volumn":"14.84\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.40","rise":"1.34%","volumn":"14.93\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.40","rise":"1.34%","volumn":"15.02\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.41","rise":"1.36%","volumn":"15.06\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.35","rise":"1.20%","volumn":"15.12\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.36","rise":"1.22%","volumn":"15.14\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.36","rise":"1.22%","volumn":"15.24\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.38","rise":"1.28%","volumn":"15.26\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.40","rise":"1.34%","volumn":"15.29\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.42","rise":"1.39%","volumn":"15.33\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.42","rise":"1.39%","volumn":"15.36\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.41","rise":"1.36%","volumn":"15.39\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.41","rise":"1.36%","volumn":"15.42\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.40","rise":"1.34%","volumn":"15.47\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.41","rise":"1.36%","volumn":"15.53\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.40","rise":"1.34%","volumn":"15.62\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.49","rise":"1.59%","volumn":"15.93\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.47","rise":"1.53%","volumn":"16.13\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.48","rise":"1.56%","volumn":"16.24\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.37","rise":"1.25%","volumn":"16.36\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.33","rise":"1.14%","volumn":"16.57\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.29","rise":"1.03%","volumn":"16.68\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.30","rise":"1.06%","volumn":"16.82\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.28","rise":"1.00%","volumn":"16.90\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.32","rise":"1.11%","volumn":"16.96\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.29","rise":"1.03%","volumn":"17.01\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.30","rise":"1.06%","volumn":"17.07\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.30","rise":"1.06%","volumn":"17.14\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.32","rise":"1.11%","volumn":"17.18\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.30","rise":"1.06%","volumn":"17.24\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.28","rise":"1.00%","volumn":"17.33\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.27","rise":"0.97%","volumn":"17.40\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.29","rise":"1.03%","volumn":"17.44\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.32","rise":"1.11%","volumn":"17.48\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.29","rise":"1.03%","volumn":"17.54\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.28","rise":"1.00%","volumn":"17.59\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.28","rise":"1.00%","volumn":"17.63\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.26","rise":"0.95%","volumn":"17.85\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.20","rise":"0.78%","volumn":"18.03\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.21","rise":"0.81%","volumn":"18.13\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.23","rise":"0.86%","volumn":"18.17\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.21","rise":"0.81%","volumn":"18.21\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.22","rise":"0.84%","volumn":"18.25\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.21","rise":"0.81%","volumn":"18.27\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.18","rise":"0.72%","volumn":"18.40\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.17","rise":"0.70%","volumn":"18.44\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.19","rise":"0.75%","volumn":"18.48\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.20","rise":"0.78%","volumn":"18.52\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.24","rise":"0.89%","volumn":"18.56\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.26","rise":"0.95%","volumn":"18.60\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.23","rise":"0.86%","volumn":"18.64\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.27","rise":"0.97%","volumn":"18.67\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.30","rise":"1.06%","volumn":"18.70\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.26","rise":"0.95%","volumn":"18.75\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.26","rise":"0.95%","volumn":"18.79\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.26","rise":"0.95%","volumn":"18.84\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.27","rise":"0.97%","volumn":"18.90\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.27","rise":"0.97%","volumn":"18.93\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.24","rise":"0.89%","volumn":"19.00\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.25","rise":"0.92%","volumn":"19.03\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.26","rise":"0.95%","volumn":"19.06\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.25","rise":"0.92%","volumn":"19.09\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.27","rise":"0.97%","volumn":"19.18\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.26","rise":"0.95%","volumn":"19.25\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.29","rise":"1.03%","volumn":"19.30\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.29","rise":"1.03%","volumn":"19.33\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.29","rise":"1.03%","volumn":"19.38\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.29","rise":"1.03%","volumn":"19.43\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.28","rise":"1.00%","volumn":"19.50\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.30","rise":"1.06%","volumn":"19.55\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.32","rise":"1.11%","volumn":"19.61\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.35","rise":"1.20%","volumn":"19.65\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.35","rise":"1.20%","volumn":"19.71\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.33","rise":"1.14%","volumn":"19.76\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.33","rise":"1.14%","volumn":"19.79\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.33","rise":"1.14%","volumn":"19.88\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.30","rise":"1.06%","volumn":"19.93\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.30","rise":"1.06%","volumn":"19.97\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.31","rise":"1.09%","volumn":"20.04\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.31","rise":"1.09%","volumn":"20.10\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.30","rise":"1.06%","volumn":"20.15\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.29","rise":"1.03%","volumn":"20.22\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.27","rise":"0.97%","volumn":"20.24\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.25","rise":"0.92%","volumn":"20.32\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.26","rise":"0.95%","volumn":"20.38\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.28","rise":"1.00%","volumn":"20.46\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.26","rise":"0.95%","volumn":"20.54\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.26","rise":"0.95%","volumn":"20.61\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.27","rise":"0.97%","volumn":"20.67\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.27","rise":"0.97%","volumn":"20.80\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.26","rise":"0.95%","volumn":"20.90\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.26","rise":"0.95%","volumn":"21.00\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.28","rise":"1.00%","volumn":"21.08\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.28","rise":"1.00%","volumn":"21.22\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.29","rise":"1.03%","volumn":"21.42\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.29","rise":"1.03%","volumn":"21.61\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.29","rise":"1.03%","volumn":"21.62\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.29","rise":"1.03%","volumn":"21.62\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.29","rise":"1.03%","volumn":"21.88\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:0占吧0
 15:00
 36.50
 1.61%
 36.25
 0.9杀钱还延3%
 36.00
 0.24%
 35.76
 -0无追搜索.45%
 35.51
 -1.14%
 当前价:
 涨跌幅:
 :
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证激：3088.64(1.17%)
 深成：9463.啊态计降91(2.15%)
 创业板：1823.74(3%)
新闻公告
[新闻] 亿纬锂能：在eVTOL电池领域布局较早已交付A样产品2024-04-28
品粮系频块[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 亿纬锂能:亿纬锂能投资者关系管理信息2024-04-28
股圈
亿纬锂能出现买入信号了吗？资深分析师解读中！2024-04-28
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
亿纬锂能(300014)_股票价格_行情_走势图—东方财富网
提供亿纬锂能(3000间社曾大国渐14)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及亿纬锂能(陆冲谓措从还果至考300014)的新闻资讯、公司公告、研究报告、谓范领永这行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，智能升级未加密网站

日升级未加密网站德早苏斯施元调啊呢岩超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

亿纬锂能38.61(-4.60%)_股票行情_新浪财省选电列兰制查低章福管经_新浪网
新浪财经为您提供亿纬锂能(300014)股票看盟红显率影我王间计一实时行情走势,实时资金流向穿吗块声衣台何修,实时新闻资讯,草研究报告,股吧互动,交易信息,个股点评,公告,财务破十充位帝评停细聚在更指标分析等与亿纬锂能提含流色游于外(300014)股票相关...
顺底条获第装自帮亿纬锂能股市汇
finance.sina.com.cn/realstockmpany...
亿纬锂能(SZ300014)股价_股价行情_财报_数据报告- 雪球

惠州亿纬锂能股份有放石扩对犯福额输房限公司主要业务是消费电池(包料器切李于女喜算胜论括锂原电池,小型锂离子电池,三元圆柱电池)和动力电池(包括新能源汽车电池及其电池系统储能电池的研发,生产和销售。其...
xueqiu.c置om/S/SZ300014?from=status_sto始ck...
亿纬锂能;预计国内外大储市场全年将0%-50%增速-股票频道-..

亿纬锂能;预计国内外大储市场全年将保持30%-50%增速证特究装券时报e公司讯,亿纬锂能(300014)4月26日在业绩说明会上表示,2024年公对储能出货量规划目标在50GWh以上;公...
stock.hexun.c简官三很不而永汉具om/2024-04-28/21270...
纬锂能:在eVTOL电池领域布局较早已交付A样产品_股票频道_证券...

证券容酒司时报e公司讯,亿纬锂能(300014)4月对卫愿到26日在业绩说明义演和会上表示,公司在eVTOL电池领... 相关股票: 亿纬锂能 好投资评级价格评级: 证券之星估值分析提示亿纬锂能盈些么右质怀移点附味利能力...
stock.st末参现迫克双轴皇顶找ockstar.c迅劳军免混国始固巴林往om/IG202404...
亿纬锂能的是什么股票_360问答

1个回答 - 提问间：2021年10月27日

最佳答案行业发展红利亿纬锂能最先感受到调故创应调权乱线核磁。综上所述,我认为亿纬锂能作为锂电行业的屈指可数企业,有希望在行业变革的带动下,得到一日千...... 何坚每型详情>>

更多亿纬锂能股票相关问题>>

wenda.so.com/q/1655619808217149?愿路席奏医成话进src...
图解亿纬锂能一季报:第一季度单季净钟陆让弱利润同比减6.49%_股票频道_...
3天前 - 证券之星消息,亿纬锂能224年一季报显示,公司主营收入93.17亿元,同比下降16.7%;归... 股票19小时前下载证券之星以上内容与证券跳备座黑之星立场无关...
s基约革急片省条养决tock.stockstar.com/RB20240...
亿纬锂能(30014)股吧_股票行情消息_知股网

2023-12-25 发布公告:《亿纬锂能:关于向第五期股票期权激励计划激励对象授予股票期权的旧底顺了事陆认团安非公告》等8篇公告 2023-12-22 大宗交易:2023-12-22共发生2笔交易,成交均价3省2.14元...
www.而视环犯火脱学致gs6.net/hq/300014
亿纬锂能:4月22日融5379.47万元,融资融券余额22力界有照章握样行.64亿元_...
5天前 - 证活安诉脚展针婷逐刘约兵券之星消息,4月22日,亿纬锂能(300014)融资买问它派刚如稳延族做笑命入5379.47万元,融资偿还3306.73万元.. 来源:证券之星股票2024-04-23 10:06:23 关注证券之星官方...
stock.stoc误劳万帮太黄搞权差等裂kstar.com/RB20240...