什么都值得买_无追搜索

什么值得买| 科学消费认真生活
什么值得买是千万用户热爱的科学消费指南,以“独立思考、高效决策、利他共享、真知灼见”为核心价值,主张“科学消费,认真生活”。
www.smzdm.com
- 海淘
  海淘专区是什么值得买的海淘频道,包含最新的海淘优惠、海外商城的海淘攻
- 值客
  什么值得买的值客原创频道,由晒物广场和经验盒子合并而来,新值客原创频道
发现什么值得买| 高性价比网购产品推荐_国内促销_海淘特价_商家...
全部好价是什么值得买的发现值得买频道,汇集网友分享的好品牌、好质量、好价格商品,所有优惠打折分享全部来自于经过甄选的网友爆料,最大的特点是优惠商品更新快、...
faxian.smzdm.com
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

值得买[300785]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300785.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>值得买</em>[300785]股票行情_九方智投</a>
  18.92元0.77 (4.24%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  18.39
  昨收
  18.15
  最高
  18.92
  最低
  18.28
  成交量
  505.06万
  成交额
  9455.03万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.92","18.79","18.66","18.52","18.39"]},"cyrate":{"o":["4.24%","3.51%","2.78%","2.05%","1.32%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.39","rise":"1.32%","volumn":"110.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.53","rise":"2.09%","volumn":"1495.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.64","rise":"2.70%","volumn":"2733.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.49","rise":"1.87%","volumn":"3578.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.56","rise":"2.26%","volumn":"4476.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.49","rise":"1.87%","volumn":"5215.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.56","rise":"2.26%","volumn":"5836.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.55","rise":"2.20%","volumn":"6272.00","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.50","rise":"1.93%","volumn":"6542.00","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.54","rise":"2.15%","volumn":"6836.00","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.57","rise":"2.31%","volumn":"7385.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.55","rise":"2.20%","volumn":"7852.00","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.63","rise":"2.64%","volumn":"8342.00","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.59","rise":"2.42%","volumn":"8701.00","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.56","rise":"2.26%","volumn":"8901.00","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.50","rise":"1.93%","volumn":"9539.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.50","rise":"1.93%","volumn":"9786.00","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.47","rise":"1.76%","volumn":"1.01\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.50","rise":"1.93%","volumn":"1.03\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.48","rise":"1.82%","volumn":"1.04\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.48","rise":"1.82%","volumn":"1.06\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.53","rise":"2.09%","volumn":"1.12\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.53","rise":"2.09%","volumn":"1.15\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.55","rise":"2.20%","volumn":"1.17\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.55","rise":"2.20%","volumn":"1.18\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.52","rise":"2.04%","volumn":"1.26\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.57","rise":"2.31%","volumn":"1.28\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.60","rise":"2.48%","volumn":"1.34\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.62","rise":"2.59%","volumn":"1.40\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.62","rise":"2.59%","volumn":"1.42\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.61","rise":"2.53%","volumn":"1.43\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.63","rise":"2.64%","volumn":"1.47\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.62","rise":"2.59%","volumn":"1.49\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.65","rise":"2.75%","volumn":"1.51\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"2.92%","volumn":"1.60\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.73","rise":"3.20%","volumn":"1.67\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.71","rise":"3.09%","volumn":"1.70\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"2.98%","volumn":"1.73\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"2.98%","volumn":"1.75\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.67","rise":"2.87%","volumn":"1.78\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.65","rise":"2.75%","volumn":"1.80\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.62","rise":"2.59%","volumn":"1.81\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"2.92%","volumn":"1.84\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"2.98%","volumn":"1.85\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.71","rise":"3.09%","volumn":"1.88\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.66","rise":"2.81%","volumn":"1.90\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.70","rise":"3.03%","volumn":"1.92\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.71","rise":"3.09%","volumn":"1.94\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.70","rise":"3.03%","volumn":"1.97\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.77","rise":"3.42%","volumn":"2.00\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.78","rise":"3.47%","volumn":"2.04\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.78","rise":"3.47%","volumn":"2.07\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.78","rise":"3.47%","volumn":"2.10\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.78","rise":"3.47%","volumn":"2.12\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.72","rise":"3.14%","volumn":"2.18\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.72","rise":"3.14%","volumn":"2.20\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.72","rise":"3.14%","volumn":"2.21\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.72","rise":"3.14%","volumn":"2.22\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.72","rise":"3.14%","volumn":"2.23\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"2.92%","volumn":"2.25\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"2.92%","volumn":"2.26\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.67","rise":"2.87%","volumn":"2.27\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.65","rise":"2.75%","volumn":"2.30\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.66","rise":"2.81%","volumn":"2.34\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"2.92%","volumn":"2.34\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"2.92%","volumn":"2.35\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"2.92%","volumn":"2.36\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"2.98%","volumn":"2.36\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"2.92%","volumn":"2.37\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"2.92%","volumn":"2.37\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.67","rise":"2.87%","volumn":"2.39\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.67","rise":"2.87%","volumn":"2.40\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.67","rise":"2.87%","volumn":"2.41\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"2.92%","volumn":"2.43\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.70","rise":"3.03%","volumn":"2.46\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"2.92%","volumn":"2.46\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"2.92%","volumn":"2.47\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.66","rise":"2.81%","volumn":"2.50\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.67","rise":"2.87%","volumn":"2.53\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.73","rise":"3.20%","volumn":"2.55\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.71","rise":"3.09%","volumn":"2.55\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.73","rise":"3.20%","volumn":"2.56\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.72","rise":"3.14%","volumn":"2.57\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.73","rise":"3.20%","volumn":"2.58\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.73","rise":"3.20%","volumn":"2.59\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.75","rise":"3.31%","volumn":"2.60\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.75","rise":"3.31%","volumn":"2.61\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.75","rise":"3.31%","volumn":"2.62\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.75","rise":"3.31%","volumn":"2.63\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.75","rise":"3.31%","volumn":"2.63\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.73","rise":"3.20%","volumn":"2.64\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.73","rise":"3.20%","volumn":"2.65\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.73","rise":"3.20%","volumn":"2.66\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.74","rise":"3.25%","volumn":"2.66\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.74","rise":"3.25%","volumn":"2.67\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.76","rise":"3.36%","volumn":"2.71\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.81","rise":"3.64%","volumn":"2.80\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.80","rise":"3.58%","volumn":"2.81\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"3.86%","volumn":"2.83\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.84","rise":"3.80%","volumn":"2.84\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"3.86%","volumn":"2.86\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.83","rise":"3.75%","volumn":"2.87\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.84","rise":"3.80%","volumn":"2.87\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.84","rise":"3.80%","volumn":"2.89\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.83","rise":"3.75%","volumn":"2.90\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.83","rise":"3.75%","volumn":"2.91\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.82","rise":"3.69%","volumn":"2.92\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.83","rise":"3.75%","volumn":"2.92\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.79","rise":"3.53%","volumn":"2.93\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.83","rise":"3.75%","volumn":"2.96\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.83","rise":"3.75%","volumn":"2.97\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.83","rise":"3.75%","volumn":"2.97\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.91","rise":"4.19%","volumn":"3.03\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"3.97%","volumn":"3.04\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"3.97%","volumn":"3.05\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"3.86%","volumn":"3.05\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.80","rise":"3.58%","volumn":"3.07\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.77","rise":"3.42%","volumn":"3.08\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.76","rise":"3.36%","volumn":"3.09\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.79","rise":"3.53%","volumn":"3.09\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.80","rise":"3.58%","volumn":"3.10\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.79","rise":"3.53%","volumn":"3.12\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.83","rise":"3.75%","volumn":"3.13\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.82","rise":"3.69%","volumn":"3.15\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.81","rise":"3.64%","volumn":"3.15\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"3.86%","volumn":"3.17\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.79","rise":"3.53%","volumn":"3.23\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.80","rise":"3.58%","volumn":"3.24\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.81","rise":"3.64%","volumn":"3.24\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.82","rise":"3.69%","volumn":"3.25\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.79","rise":"3.53%","volumn":"3.26\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.78","rise":"3.47%","volumn":"3.26\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.77","rise":"3.42%","volumn":"3.29\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.79","rise":"3.53%","volumn":"3.32\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.79","rise":"3.53%","volumn":"3.34\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.80","rise":"3.58%","volumn":"3.34\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.80","rise":"3.58%","volumn":"3.34\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.79","rise":"3.53%","volumn":"3.35\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.79","rise":"3.53%","volumn":"3.35\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.80","rise":"3.58%","volumn":"3.37\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.79","rise":"3.53%","volumn":"3.37\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.78","rise":"3.47%","volumn":"3.38\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.77","rise":"3.42%","volumn":"3.39\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.78","rise":"3.47%","volumn":"3.40\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.80","rise":"3.58%","volumn":"3.41\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.80","rise":"3.58%","volumn":"3.45\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.80","rise":"3.58%","volumn":"3.47\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.83","rise":"3.75%","volumn":"3.48\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.86","rise":"3.91%","volumn":"3.48\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.84","rise":"3.80%","volumn":"3.50\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.83","rise":"3.75%","volumn":"3.50\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.83","rise":"3.75%","volumn":"3.51\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.84","rise":"3.80%","volumn":"3.52\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"3.86%","volumn":"3.53\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"3.86%","volumn":"3.54\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"3.86%","volumn":"3.55\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"3.86%","volumn":"3.56\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"3.86%","volumn":"3.57\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"3.86%","volumn":"3.58\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.86","rise":"3.91%","volumn":"3.59\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"3.86%","volumn":"3.60\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.86","rise":"3.91%","volumn":"3.61\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"3.97%","volumn":"3.61\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"3.97%","volumn":"3.62\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"3.97%","volumn":"3.63\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.86","rise":"3.91%","volumn":"3.63\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"3.86%","volumn":"3.64\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.86","rise":"3.91%","volumn":"3.65\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.86","rise":"3.91%","volumn":"3.66\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.86","rise":"3.91%","volumn":"3.68\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.80","rise":"3.58%","volumn":"3.68\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.79","rise":"3.53%","volumn":"3.70\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.79","rise":"3.53%","volumn":"3.72\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.75","rise":"3.31%","volumn":"3.77\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.79","rise":"3.53%","volumn":"3.78\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.80","rise":"3.58%","volumn":"3.81\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.78","rise":"3.47%","volumn":"3.82\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.78","rise":"3.47%","volumn":"3.82\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.79","rise":"3.53%","volumn":"3.84\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.81","rise":"3.64%","volumn":"3.87\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.84","rise":"3.80%","volumn":"3.88\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.84","rise":"3.80%","volumn":"3.89\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.84","rise":"3.80%","volumn":"3.89\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.82","rise":"3.69%","volumn":"3.90\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.83","rise":"3.75%","volumn":"3.92\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.82","rise":"3.69%","volumn":"3.93\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.82","rise":"3.69%","volumn":"3.94\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.82","rise":"3.69%","volumn":"3.94\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.84","rise":"3.80%","volumn":"3.95\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.83","rise":"3.75%","volumn":"3.95\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"3.86%","volumn":"3.97\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"3.97%","volumn":"4.02\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"4.08%","volumn":"4.04\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"4.08%","volumn":"4.05\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"4.08%","volumn":"4.09\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.90","rise":"4.13%","volumn":"4.11\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"4.24%","volumn":"4.13\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"4.08%","volumn":"4.15\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"3.97%","volumn":"4.15\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.90","rise":"4.13%","volumn":"4.16\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.90","rise":"4.13%","volumn":"4.16\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"4.08%","volumn":"4.18\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"4.08%","volumn":"4.19\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.90","rise":"4.13%","volumn":"4.19\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.88","rise":"4.02%","volumn":"4.20\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"4.08%","volumn":"4.22\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.84","rise":"3.80%","volumn":"4.24\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.88","rise":"4.02%","volumn":"4.25\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.88","rise":"4.02%","volumn":"4.26\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"3.97%","volumn":"4.28\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"3.97%","volumn":"4.29\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"4.08%","volumn":"4.33\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"4.08%","volumn":"4.34\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"4.08%","volumn":"4.36\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.90","rise":"4.13%","volumn":"4.38\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"4.08%","volumn":"4.39\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"4.08%","volumn":"4.42\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.90","rise":"4.13%","volumn":"4.44\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.90","rise":"4.13%","volumn":"4.45\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"4.08%","volumn":"4.45\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"4.08%","volumn":"4.46\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"4.08%","volumn":"4.47\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"4.08%","volumn":"4.48\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.88","rise":"4.02%","volumn":"4.52\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.86","rise":"3.91%","volumn":"4.53\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.86","rise":"3.91%","volumn":"4.55\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.86","rise":"3.91%","volumn":"4.56\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"3.86%","volumn":"4.60\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"3.86%","volumn":"4.61\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.86","rise":"3.91%","volumn":"4.64\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.86","rise":"3.91%","volumn":"4.66\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.86","rise":"3.91%","volumn":"4.69\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"3.97%","volumn":"4.71\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.88","rise":"4.02%","volumn":"4.73\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.88","rise":"4.02%","volumn":"4.77\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"4.08%","volumn":"4.82\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.91","rise":"4.19%","volumn":"4.90\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"4.24%","volumn":"4.98\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"4.24%","volumn":"4.98\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"4.24%","volumn":"4.98\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"4.24%","volumn":"5.05\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  18.92
  4.24%
  18.79
  3.51%
  18.66
  2.78%
  18.52
  2.05%
  18.39
  1.32%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 04月26日北向资金连续增仓值得买2天，持续增仓占比21.03%2024-04-29
[新闻] 值得买:值得买投资者关系管理信息2024-04-29
股圈
值得买今日走势预判！资深分析师正在解盘关键指标2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
什么值得买_社区频道| 笔记_购物攻略_消费主张分享
什么值得买社区频道,这里有好玩的笔记、最实用的购物攻略、评测报告,为大家提供消费决策,是众多值友分享消费主张、获取消费经验知识的互动频道。
post.smzdm.com
【图】蜗蜗生活APP“值得买”功能上线淘宝优惠券一网打尽!领券...
帮助中心| 什么值得买
欢迎您来到什么值得买(SMZDM.COM),一个千万用户热爱的科学消费指南。您可以在这里发现种草内容、搜索全网优惠、交流消费心得、获取专业攻略,也可以在这里和千万用...
www.smzdm.com/about
什么东西最值得买?_360问答

1个回答 - 回答时间：2023年5月6日
最佳答案：如果不考虑价格，那么有很多东西都可以让人向往和追求。但是，如果要选择最值得买的东西，那么它应该能够给我们带来最大的收益和满足我们最深层次的需...
wenda.so.com/q/1687213711217668
更多什么都值得买相关问题>>
什么值得买?_360问答

1个回答 - 提问时间：2017年08月23日 - 1

最佳答案：房屋值得买. 详情>>

更多什么都值得买相关问题>>

wenda.so.com/q/1503488430210622?src...
什么是最值得买的东西?_360问答

1个回答 - 回答时间：2023年5月7日
最佳答案：如果不考虑价格，那么有很多东西都可以让人向往和追求。但是，如果要选择最值得买的东西，那么它应该能够给我们带来最大的收益和满足我们最深层次的需...
wenda.so.com/q/1690668972211247
更多什么都值得买相关问题>>
什么都值得买 (约1072个相关视频) 高清在线观看
- 360视频
- 05:19
  什么是值得买?什么才是值得买?
  快资讯
- 09:11
  什么值得买?高老师双十二好物推荐
  快资讯
- 00:47
  @什么值得买 品牌升级宣传片即将上线,预告片...
  好兔视频
- 00:03
  什么值得买真不错
  快资讯
- 05:17
  「什么值得买」购物分享开箱VLOG
  哔哩哔哩
- 03:20
  什么值得买:老年人必备的购机策略
  快资讯
查看更多视频