什么都值得买_无追搜索

什么值得买| 科学消费认真生活
什么值得买是千万用户热爱的科学消费指南,以“独立思考、高效决策、利他共享、真知灼见”为核心价值,主张“科学消费,认真生活”。
www.smzdm.com
- 海淘
  海淘专区是什么值得买的海淘频道,包含最新的海淘优惠、海外商城的海淘攻
- 值客
  什么值得买的值客原创频道,由晒物广场和经验盒子合并而来,新值客原创频道
发现什么值得买| 高性价比网购产品推荐_国内促销_海淘特价_商家...
全部好价是什么值得买的发现值得买频道,汇集网友分享的好品牌、好质量、好价格商品,所有优惠打折分享全部来自于经过甄选的网友爆料,最大的特点是优惠商品更新快、...
faxian.smzdm.com
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

值得买[300785]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300785.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>值得买</em>[300785]股票行情_九方智投</a>
  18.15元-0.09 (-0.49%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  17.53
  昨收
  18.24
  最高
  18.28
  最低
  17.38
  成交量
  687.81万
  成交额
  1.23亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.26","18.08","17.90","17.71","17.53"]},"cyrate":{"o":["0.11%","-0.89%","-1.89%","-2.89%","-3.89%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.53","rise":"-3.89%","volumn":"455.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"-3.51%","volumn":"3360.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"-3.23%","volumn":"5362.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"-3.51%","volumn":"7935.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-2.96%","volumn":"9147.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"-2.52%","volumn":"9892.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.87","rise":"-2.03%","volumn":"1.03\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-2.47%","volumn":"1.20\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-2.85%","volumn":"1.24\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-3.07%","volumn":"1.31\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-3.02%","volumn":"1.37\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-2.91%","volumn":"1.40\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-3.07%","volumn":"1.46\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"-3.23%","volumn":"1.57\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-3.07%","volumn":"1.63\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-2.41%","volumn":"1.67\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.85","rise":"-2.14%","volumn":"1.75\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-2.41%","volumn":"1.80\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-2.47%","volumn":"1.83\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-2.47%","volumn":"1.86\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-2.41%","volumn":"1.88\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"-2.58%","volumn":"1.92\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-2.41%","volumn":"2.03\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-2.47%","volumn":"2.06\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-2.41%","volumn":"2.07\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-2.47%","volumn":"2.12\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.75","rise":"-2.69%","volumn":"2.14\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"-2.58%","volumn":"2.16\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.76","rise":"-2.63%","volumn":"2.17\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"-2.58%","volumn":"2.20\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"-2.25%","volumn":"2.26\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.85","rise":"-2.14%","volumn":"2.29\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.87","rise":"-2.03%","volumn":"2.32\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.89","rise":"-1.92%","volumn":"2.40\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"-1.81%","volumn":"2.43\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"-1.86%","volumn":"2.46\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.87","rise":"-2.03%","volumn":"2.51\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.87","rise":"-2.03%","volumn":"2.56\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.86","rise":"-2.08%","volumn":"2.58\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.85","rise":"-2.14%","volumn":"2.59\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"-2.19%","volumn":"2.60\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.87","rise":"-2.03%","volumn":"2.67\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.87","rise":"-2.03%","volumn":"2.69\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"-1.75%","volumn":"2.73\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"-1.75%","volumn":"2.75\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"-1.81%","volumn":"2.75\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"-1.81%","volumn":"2.76\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"-1.81%","volumn":"2.77\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"-1.86%","volumn":"2.82\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.88","rise":"-1.97%","volumn":"2.85\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"-1.86%","volumn":"2.86\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"-1.86%","volumn":"2.91\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"-1.54%","volumn":"2.96\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"-1.43%","volumn":"3.01\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"-1.59%","volumn":"3.04\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"-1.59%","volumn":"3.07\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"-1.81%","volumn":"3.10\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"-1.59%","volumn":"3.12\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"-1.43%","volumn":"3.14\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"-1.32%","volumn":"3.15\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"-1.26%","volumn":"3.16\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"-1.37%","volumn":"3.17\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"-1.43%","volumn":"3.18\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"-1.59%","volumn":"3.18\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"-1.75%","volumn":"3.20\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.88","rise":"-1.97%","volumn":"3.21\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"-1.75%","volumn":"3.23\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"-1.86%","volumn":"3.27\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.89","rise":"-1.92%","volumn":"3.28\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.88","rise":"-1.97%","volumn":"3.30\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"-1.86%","volumn":"3.33\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.88","rise":"-1.97%","volumn":"3.35\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.87","rise":"-2.03%","volumn":"3.37\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.89","rise":"-1.92%","volumn":"3.40\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"-1.75%","volumn":"3.40\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"-1.70%","volumn":"3.41\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"-1.64%","volumn":"3.41\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"-1.59%","volumn":"3.44\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"-1.70%","volumn":"3.46\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"-1.21%","volumn":"3.53\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.03","rise":"-1.15%","volumn":"3.54\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"-1.37%","volumn":"3.56\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"-1.37%","volumn":"3.56\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"-1.32%","volumn":"3.60\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.05","rise":"-1.04%","volumn":"3.61\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.04","rise":"-1.10%","volumn":"3.63\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.03","rise":"-1.15%","volumn":"3.66\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.03","rise":"-1.15%","volumn":"3.68\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"-1.21%","volumn":"3.68\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"-1.48%","volumn":"3.73\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"-1.54%","volumn":"3.74\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"-1.54%","volumn":"3.74\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"-1.43%","volumn":"3.77\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"-1.32%","volumn":"3.77\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"-1.21%","volumn":"3.79\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"-1.37%","volumn":"3.82\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"-1.32%","volumn":"3.83\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"-1.32%","volumn":"3.83\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"-1.21%","volumn":"3.84\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"-1.21%","volumn":"3.84\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"-1.37%","volumn":"3.85\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"-1.43%","volumn":"3.87\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.07","rise":"-0.93%","volumn":"3.89\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.08","rise":"-0.88%","volumn":"3.91\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"-0.99%","volumn":"3.93\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.07","rise":"-0.93%","volumn":"3.94\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.05","rise":"-1.04%","volumn":"3.97\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"-1.21%","volumn":"4.00\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"-0.99%","volumn":"4.04\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.05","rise":"-1.04%","volumn":"4.04\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.05","rise":"-1.04%","volumn":"4.05\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.09","rise":"-0.82%","volumn":"4.08\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.10","rise":"-0.77%","volumn":"4.08\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"-0.55%","volumn":"4.10\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.12","rise":"-0.66%","volumn":"4.11\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.10","rise":"-0.77%","volumn":"4.11\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.13","rise":"-0.60%","volumn":"4.12\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.11","rise":"-0.71%","volumn":"4.13\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.12","rise":"-0.66%","volumn":"4.14\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"-0.55%","volumn":"4.15\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.15","rise":"-0.49%","volumn":"4.16\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"-0.33%","volumn":"4.17\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"-0.22%","volumn":"4.21\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"-0.11%","volumn":"4.22\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"-0.22%","volumn":"4.24\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"-0.27%","volumn":"4.24\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"-0.27%","volumn":"4.24\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"-0.16%","volumn":"4.26\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.17","rise":"-0.38%","volumn":"4.27\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.17","rise":"-0.38%","volumn":"4.28\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.17","rise":"-0.38%","volumn":"4.28\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.15","rise":"-0.49%","volumn":"4.29\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"-0.55%","volumn":"4.30\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.15","rise":"-0.49%","volumn":"4.31\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.16","rise":"-0.44%","volumn":"4.32\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.15","rise":"-0.49%","volumn":"4.32\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"-0.55%","volumn":"4.33\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.15","rise":"-0.49%","volumn":"4.34\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.12","rise":"-0.66%","volumn":"4.36\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.13","rise":"-0.60%","volumn":"4.37\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.16","rise":"-0.44%","volumn":"4.39\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"-0.27%","volumn":"4.42\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"-0.27%","volumn":"4.43\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.17","rise":"-0.38%","volumn":"4.43\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.12","rise":"-0.66%","volumn":"4.45\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.12","rise":"-0.66%","volumn":"4.48\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.15","rise":"-0.49%","volumn":"4.48\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"-0.55%","volumn":"4.49\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.17","rise":"-0.38%","volumn":"4.50\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"-0.33%","volumn":"4.50\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"-0.27%","volumn":"4.52\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"-0.05%","volumn":"4.53\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"-0.11%","volumn":"4.54\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"-0.11%","volumn":"4.54\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"-0.16%","volumn":"4.55\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"-0.16%","volumn":"4.56\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"-0.22%","volumn":"4.56\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"-0.33%","volumn":"4.57\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.16","rise":"-0.44%","volumn":"4.58\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.15","rise":"-0.49%","volumn":"4.59\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.15","rise":"-0.49%","volumn":"4.59\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.10","rise":"-0.77%","volumn":"4.63\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.08","rise":"-0.88%","volumn":"4.65\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.05","rise":"-1.04%","volumn":"4.66\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.04","rise":"-1.10%","volumn":"4.69\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"-1.26%","volumn":"4.71\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.05","rise":"-1.04%","volumn":"4.77\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.05","rise":"-1.04%","volumn":"4.77\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"-0.99%","volumn":"4.78\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.05","rise":"-1.04%","volumn":"4.79\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.05","rise":"-1.04%","volumn":"4.79\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.04","rise":"-1.10%","volumn":"4.80\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"-1.21%","volumn":"4.82\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"-1.43%","volumn":"4.85\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"-1.59%","volumn":"4.89\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"-1.54%","volumn":"4.90\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"-1.32%","volumn":"4.91\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"-1.37%","volumn":"4.92\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"-1.48%","volumn":"4.93\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"-1.54%","volumn":"4.94\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"-1.64%","volumn":"4.98\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"-1.86%","volumn":"5.01\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"-1.64%","volumn":"5.02\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"-1.64%","volumn":"5.02\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"-1.59%","volumn":"5.03\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"-1.70%","volumn":"5.04\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"-1.81%","volumn":"5.05\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.89","rise":"-1.92%","volumn":"5.06\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.88","rise":"-1.97%","volumn":"5.08\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"-1.86%","volumn":"5.10\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"-1.75%","volumn":"5.11\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"-1.54%","volumn":"5.12\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"-1.43%","volumn":"5.13\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"-1.43%","volumn":"5.14\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"-1.37%","volumn":"5.15\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"-1.32%","volumn":"5.16\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"-1.26%","volumn":"5.17\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"-1.26%","volumn":"5.18\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.16","rise":"-0.44%","volumn":"5.33\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"-0.05%","volumn":"5.42\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"-0.16%","volumn":"5.45\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"0.11%","volumn":"5.49\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"0.05%","volumn":"5.53\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"0.00%","volumn":"5.58\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"0.00%","volumn":"5.59\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"-0.05%","volumn":"5.61\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"-0.05%","volumn":"5.63\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"0.05%","volumn":"5.64\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"0.05%","volumn":"5.66\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"0.05%","volumn":"5.67\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"0.00%","volumn":"5.69\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"-0.33%","volumn":"5.88\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"-0.22%","volumn":"5.89\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"-0.27%","volumn":"5.90\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"-0.27%","volumn":"5.92\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"-0.27%","volumn":"5.93\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"-0.22%","volumn":"5.95\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"-0.22%","volumn":"5.98\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.13","rise":"-0.60%","volumn":"6.04\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.13","rise":"-0.60%","volumn":"6.05\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.12","rise":"-0.66%","volumn":"6.06\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"-0.55%","volumn":"6.07\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"-0.55%","volumn":"6.09\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.15","rise":"-0.49%","volumn":"6.09\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"-0.55%","volumn":"6.20\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.15","rise":"-0.49%","volumn":"6.23\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"-0.55%","volumn":"6.25\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"-0.55%","volumn":"6.28\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.15","rise":"-0.49%","volumn":"6.36\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.13","rise":"-0.60%","volumn":"6.41\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.12","rise":"-0.66%","volumn":"6.42\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"-0.55%","volumn":"6.45\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.15","rise":"-0.49%","volumn":"6.46\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"-0.55%","volumn":"6.48\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.15","rise":"-0.49%","volumn":"6.54\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"-0.55%","volumn":"6.60\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"-0.55%","volumn":"6.68\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"-0.55%","volumn":"6.72\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"-0.55%","volumn":"6.72\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"-0.55%","volumn":"6.72\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.15","rise":"-0.49%","volumn":"6.88\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  18.26
  0.11%
  18.08
  -0.89%
  17.90
  -1.89%
  17.71
  -2.89%
  17.53
  -3.89%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 值得买股票分析报告-20240426收盘下跌0.49%2024-04-27
[新闻] 值得买:2023年度内部控制自我评价报告2024-04-26
股圈
值得买出现买入信号了吗？资深分析师解读中！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
什么值得买_社区频道| 笔记_购物攻略_消费主张分享
什么值得买社区频道,这里有好玩的笔记、最实用的购物攻略、评测报告,为大家提供消费决策,是众多值友分享消费主张、获取消费经验知识的互动频道。
post.smzdm.com
【图】蜗蜗生活APP“值得买”功能上线淘宝优惠券一网打尽!领券...
什么东西最值得买?_360问答

1个回答 - 回答时间：2023年5月6日
最佳答案：如果不考虑价格，那么有很多东西都可以让人向往和追求。但是，如果要选择最值得买的东西，那么它应该能够给我们带来最大的收益和满足我们最深层次的需...
wenda.so.com/q/1687213711217668
更多什么都值得买相关问题>>
帮助中心| 什么值得买
欢迎您来到什么值得买(SMZDM.COM),一个千万用户热爱的科学消费指南。您可以在这里发现种草内容、搜索全网优惠、交流消费心得、获取专业攻略,也可以在这里和千万用...
www.smzdm.com/about
什么是最值得买的东西?_360问答

1个回答 - 回答时间：2023年5月7日
最佳答案：如果不考虑价格，那么有很多东西都可以让人向往和追求。但是，如果要选择最值得买的东西，那么它应该能够给我们带来最大的收益和满足我们最深层次的需...
wenda.so.com/q/1690668972211247
更多什么都值得买相关问题>>
什么东西值得买?_360问答

1个回答 - 回答时间：2023年5月3日
最佳答案：在当今日益繁荣的消费市场中，有很多值得购买的东西。这些物品既可以满足我们的生活和娱乐需求，又能够提高生活品质、提升幸福感。以下是部分值得买的...
wenda.so.com/q/1691299875211219
更多什么都值得买相关问题>>
什么都值得买 (约1072个相关视频) 高清在线观看
- 360视频
- 05:19
  什么是值得买?什么才是值得买?
  快资讯
- 09:11
  什么值得买?高老师双十二好物推荐
  快资讯
- 00:47
  @什么值得买 品牌升级宣传片即将上线,预告片...
  好兔视频
- 00:03
  什么值得买真不错
  快资讯
- 05:17
  「什么值得买」购物分享开箱VLOG
  哔哩哔哩
- 03:20
  什么值得买:老年人必备的购机策略
  快资讯
查看更多视频