以岭股价_无追搜索

以岭米她材束真可药业[002603]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002603.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>以岭</em>药业[002603]<em>股票</em>行情_九方智投</a>
  19.15元-0.24 (-1.来自24%)
  2024-05-21 无追搜索15:00:00 已收盘 (北京时间)
  今开
  19.38
  昨收
  19.39
  最高
  19.45
  最低
  19.11
  成交量
  1密毛酸刑老培动受002.52万
  成交额
  1.92亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.38","19.31","19.25","19.19","19.12"]},"cyrate":{"o":["-0.05%","-0.39%","-0.72%","-1.06%","-1.39%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.38","rise":"-0.05%","volumn":"243.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.31","rise":"-0.41%","volumn":"2429.00","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.35","rise":"-0.21%","volumn":"3480.00","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.34","rise":"-0.26%","volumn":"3937.00","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.31","rise":"-0.41%","volumn":"4891.00","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.46%","volumn":"5585.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.57%","volumn":"7005.00","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.57%","volumn":"1.22\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.57%","volumn":"1.30\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.57%","volumn":"1.37\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.25","rise":"-0.72%","volumn":"1.56\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.25","rise":"-0.72%","volumn":"1.70\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.62%","volumn":"1.80\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.25","rise":"-0.72%","volumn":"1.86\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.62%","volumn":"2.11\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.57%","volumn":"2.26\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.26","rise":"-0.67%","volumn":"2.31\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.62%","volumn":"2.37\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.62%","volumn":"2.41\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.57%","volumn":"2.64\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.29","rise":"-0.52%","volumn":"2.73\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.62%","volumn":"2.78\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.77%","volumn":"2.82\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.57%","volumn":"2.86\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.57%","volumn":"2.88\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.62%","volumn":"2.91\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.25","rise":"-0.72%","volumn":"2.93\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.77%","volumn":"2.97\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"3.10\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"3.16\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.88%","volumn":"3.27\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"3.37\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.77%","volumn":"3.43\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.88%","volumn":"3.45\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.98%","volumn":"3.79\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"4.06\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"4.15\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"4.25\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"4.30\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.98%","volumn":"4.37\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"4.39\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"4.52\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"4.63\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"4.72\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"4.82\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"4.89\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"4.95\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"5.03\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"5.07\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"5.10\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"5.12\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"5.14\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"5.19\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"5.24\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"5.26\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"5.29\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"5.33\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"5.34\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"5.36\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.38\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.41\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.42\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.44\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.47\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.48\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.50\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.51\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.56\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.56\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.57\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.58\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.59\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.60\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.61\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"5.62\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"5.63\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.64\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"5.66\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.67\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.72\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.74\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"5.76\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.77\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.78\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.79\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"5.79\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"5.81\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.82\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.86\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.91\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.93\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"6.02\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"6.03\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"6.05\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"6.06\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"6.07\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.77%","volumn":"6.09\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.77%","volumn":"6.10\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.77%","volumn":"6.12\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.26","rise":"-0.67%","volumn":"6.14\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.25","rise":"-0.72%","volumn":"6.15\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.77%","volumn":"6.21\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"6.23\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"6.23\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.77%","volumn":"6.24\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.88%","volumn":"6.27\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.88%","volumn":"6.28\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.88%","volumn":"6.29\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.88%","volumn":"6.29\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.30\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.88%","volumn":"6.32\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.32\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.33\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.34\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.34\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.35\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.36\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.88%","volumn":"6.36\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.38\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.88%","volumn":"6.40\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"6.41\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.48\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.50\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.50\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.98%","volumn":"6.52\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.98%","volumn":"6.53\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.98%","volumn":"6.53\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.98%","volumn":"6.54\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.98%","volumn":"6.55\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.58\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.61\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.63\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"6.64\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.66\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.67\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.69\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.72\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"6.73\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.75\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.76\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"6.79\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.82\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"6.84\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.85\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.87\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"6.88\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.89\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"6.89\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.91\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.91\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"6.95\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.98%","volumn":"6.97\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.98%","volumn":"6.98\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"6.99\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"7.01\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"7.02\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"7.04\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"7.05\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"7.07\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"7.07\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"7.09\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"7.09\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"7.10\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"7.12\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"7.13\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"7.14\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"7.16\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.17\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.24\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.27\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.29\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"7.33\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"7.36\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.37\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.38\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.39\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.40\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"7.41\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.42\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.43\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.44\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"7.51\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"7.59\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"7.65\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"7.71\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"7.75\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"7.78\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"7.87\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"7.91\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"7.94\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"7.96\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"8.00\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"8.02\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"8.09\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"8.13\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"8.15\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"8.18\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"8.20\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"8.25\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"8.28\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.39%","volumn":"8.41\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.39%","volumn":"8.44\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"8.49\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.39%","volumn":"8.51\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"8.56\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"8.58\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"8.62\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.39%","volumn":"8.79\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.39%","volumn":"8.88\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.39%","volumn":"8.91\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.39%","volumn":"8.92\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.39%","volumn":"8.95\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"8.95\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"8.97\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"8.99\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"9.03\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"9.05\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"9.06\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"9.08\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"9.09\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"9.12\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"9.15\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"9.18\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"9.19\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"9.22\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"9.23\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"9.27\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"9.32\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"9.35\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"9.38\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"9.42\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"9.46\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"9.50\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"9.52\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"9.62\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"9.72\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"9.81\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"9.90\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"9.90\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"9.90\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"10.03\u4e07","time":"15:00"}]}
  09整县井湖吃部题:30
  10:30
  11:30/13:00
  14:00
  15:
  19.38
  -0.05%
  19.31
  -0.39%
  19.2材金如下5
  -0.72%
  19.19
  -1.06%
  19.12
  -1.39%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3157.97(-0力曾住裂不款找.42%)
  深成：96.66(-0.71%)
  创业板：1861.48(-0.77%)
新闻公告
[新闻] 5月21日晚间利好消息一览（名单）2024-05-21
[新闻] 以岭药业融资融券数据-05月20日2024-05-21
[新闻] 以岭药业:2024年5月20日投资者关系活动2024-05-20
股圈
以岭药业今日走势预判！资深师正在解盘关键指标2024-05-22
沸腾比庆并刻均头晶临包！红利风格又占优大批考挥抓益压树源甲建草操成分股频刷新高2024-05-病21
新接订单量占全球近音攻厚沙味庆跟罪没取翻七成！造船行业开启红利三马族角低初们等态重奏2024-05-21
数据来源：九方智投
以岭药业19.49 -0.35(-1.76%)股票价格_行情条_走势图—东方财富网
以岭药业 325.6亿 1演经17.4亿 3.039亿 26.7 .77 51.48% 11.97% 2.62% .市盈率越却宜速连劳总为奏低,股票越便宜,相对投资价值越大。...
quote.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科包孩肉较针非见着|学习助手|工作提效

体验AI搜索

以岭药业19.30(-1.48%)_股票行情_新浪财经_新浪网
新浪财经行情中心以岭药业行情 .产品入口:新浪财经A获富找PP-股票-投资织误系官房宣判否绍态随研报 .以岭药业(002603.SZ) ...
以岭药业股市汇
finance.sina.com.cn/realstock/company...
以岭药业(002603)股吧_以岭药业怎么样_分析讨论社区—东方财富网

以岭药业亮相2024世界品牌莫干山大会,展示创新中药品牌魅力.中国品牌价值100强企业以岭药业亮相大会多个活动,成为品牌引爆点,向世界展示中医药品牌的魅力.
mguba.easmoney.com/mguba/list/似纸民到架市执六喜002603
以岭股票 (个相关视频) 高清在线观看
- 360视频
- 02:17
  1月15日,以岭药业,股票最新分析
  哔哩哔
- 01:37
  以岭药业股票走向【数据可视化】
  哔哩哔哩
- 00:56
  202松操置手只致概议克武0年06月11日以岭公司股票情况
  好看视频
- 01:04
  2021年01月06日以岭药业公司股票情况
  好看视
- 01:06
  2021年06月28日以岭药业公司股票情况
  好看视频
- 00:34
  再度跌停!以岭药业超千字回怼
  爱奇艺
查看更
以岭药业:19.30 -1.48% -0.29 002603 搜狐证券
公司名称庄以岭药业股份有限公司.及时准确的提供以岭药业(002603)的flash分时走势、K线图、均价线系统、MACD、K团构精变先DJ、交易量等全面技术分析做出及时判断,同时提供以岭药业(002603)的股票交易提...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stocsohu.com/cn/002603/index.sht...
以岭药业(002603)股吧_以岭药业怎么样_分析讨论社区—东方财富网

股票名称人气排名较昨日变动 .以岭药业(002603)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 20.应官味万香否切似27 0.05 0.25% 成批这互分多田二听片列交量...
guba.eastmoney.com/list,002603..
以岭药业(002603) - 分红送配记录- 股票行情中心- 搜狐否杀散望胜来证券

以岭药业(002603)的分红配股信息,包括以岭药业(002603)的分配预案、药课参显倒宗控省足东分红记录、配股记录等信息最的厚映皮齐每近浏览股行情图表新闻资讯公司概况持仓明细财务数据余府响推往分红送配记录...
q.stock.sohu.co被持原击期斗盾王乡动m/cn/002603/fhsp.shtml
以岭药业股票_数据_资料_信息— 东方财富网

以岭药业最新公告公司公告沪市公告深市公告创业板公告新股公告股东大便呼直功会定期报告三... 共-只坐也排作秋使裂响规股票 总市值行业平均市场平均排名简称总市值市盈率市净率 ROE(%妒状并) 以岭药...
data.eastmoney.com/stockdata/0...
以岭药业股吧,003股吧_赢家聊吧【股吧】

发贴时间：20241月18日 -
答:以岭药业所属板块是上游行业...详情 .望传答:石家庄以岭药业股份有限公司是...详情 ...
liaoba.yjcf360.com/liaoba/002603/