以岭药业今日股价走势

以岭药业[002603]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002603.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>以岭药业</em>[<em>002603</em>]股票行情_九方智投</a>
  18.83元-0.22 (-1.15%)
  20204-30 15:00:00 已收盘 (北京时间)
  今开
  19.00
  昨收
  19.0
  最高
  19.06
  最低
  18文州核查浓车.70
  成交量
  1703.67万
  球圆成交额
  3.21亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.02","18.94","18.87","18.79","18.71"]},"cyrate":{"o":["-0.16%","-0.56%","-0.97%","-1.38%","-1.78%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.00","rise":"-0.26%","volumn":"1057.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.68%","volumn":"5260.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.95","rise":"-0.52%","volumn":"8975.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.02","rise":"-0.16%","volumn":"1.28\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.01","rise":"-0.21%","volumn":"1.50\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.98","rise":"-0.37%","volumn":"1.76\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"1.98\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"2.20\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"2.41\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.88","rise":"-0.89%","volumn":"2.72\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"3.16\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"3.56\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"3.83\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"3.93\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"4.05\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"4.18\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"4.27\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"4.60\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"-1.36%","volumn":"5.04\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"-1.47%","volumn":"5.23\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"-1.42%","volumn":"5.44\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"-1.78%","volumn":"5.98\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"-1.68%","volumn":"6.09\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"-1.47%","volumn":"6.22\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"-1.47%","volumn":"6.30\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"6.50\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"6.56\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"6.66\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"6.72\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"6.76\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"6.83\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"6.95\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"7.04\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"7.12\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"7.21\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"7.25\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"7.37\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"7.47\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.94","rise":"-0.58%","volumn":"7.54\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.94","rise":"-0.58%","volumn":"7.65\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.68%","volumn":"7.70\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.68%","volumn":"7.74\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"7.78\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"7.86\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"7.99\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.96","rise":"-0.47%","volumn":"8.12\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.01","rise":"-0.21%","volumn":"8.34\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.00","rise":"-0.26%","volumn":"8.46\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.00","rise":"-0.26%","volumn":"8.58\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.94","rise":"-0.58%","volumn":"8.61\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.95","rise":"-0.52%","volumn":"8.71\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.94","rise":"-0.58%","volumn":"8.76\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.68%","volumn":"8.79\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"8.83\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"8.86\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"8.90\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"8.93\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"9.01\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"9.04\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.88","rise":"-0.89%","volumn":"9.06\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.88","rise":"-0.89%","volumn":"9.13\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.88","rise":"-0.89%","volumn":"9.20\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"9.27\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"9.30\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"9.36\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"9.39\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"9.47\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"9.56\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.94","rise":"-0.58%","volumn":"9.61\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.68%","volumn":"9.64\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"9.66\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"9.70\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"9.74\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"9.77\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"9.79\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"9.81\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"9.83\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"9.89\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"9.95\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"9.99\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.04\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.06\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"10.09\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.15\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"10.18\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"10.24\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"10.27\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.31\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.32\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"10.34\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"10.42\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"10.54\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"10.66\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.68\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"10.71\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"10.73\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.76\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.77\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"10.78\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"10.84\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"10.90\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"10.98\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"11.03\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"11.06\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"11.10\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.16\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"-1.42%","volumn":"11.34\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"-1.42%","volumn":"11.40\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"-1.42%","volumn":"11.47\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"-1.42%","volumn":"11.51\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"-1.47%","volumn":"11.55\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"-1.42%","volumn":"11.59\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"11.65\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"11.67\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.69\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"11.70\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.72\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"11.74\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.75\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.76\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"11.77\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.86\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.87\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"11.89\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.90\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"11.98\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"-1.36%","volumn":"12.02\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"-1.36%","volumn":"12.07\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"12.08\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"12.10\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"12.13\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"12.17\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"12.19\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"12.19\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"12.21\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"12.24\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"-1.36%","volumn":"12.26\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"-1.36%","volumn":"12.29\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"12.32\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"12.33\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"-1.36%","volumn":"12.36\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"12.41\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"12.43\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"12.45\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"12.49\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"12.50\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"12.52\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"12.53\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"12.55\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"12.57\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"12.60\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"12.64\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"12.68\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"12.71\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"12.73\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"12.77\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"12.85\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"12.93\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"12.96\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"12.99\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"13.03\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.88","rise":"-0.89%","volumn":"13.06\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.09\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"13.14\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"13.17\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"13.20\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"13.24\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"13.30\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"13.34\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"13.39\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.68%","volumn":"13.42\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"13.46\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"13.49\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"13.52\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"13.56\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"13.59\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"13.61\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.64\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.66\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.69\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"13.73\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.82\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.86\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.87\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.90\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"13.91\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"13.95\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.68%","volumn":"13.97\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"14.02\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"14.07\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"14.08\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"14.12\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"14.14\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.88","rise":"-0.89%","volumn":"14.16\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"14.20\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"14.24\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.26\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.30\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.88","rise":"-0.89%","volumn":"14.32\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.33\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.35\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.37\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.39\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.43\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.45\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.47\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.49\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.52\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.54\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.64\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"14.67\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.75\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.77\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"14.85\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.93\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.95\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"15.02\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"15.08\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"15.11\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"15.14\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"15.16\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"15.25\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"15.33\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"15.40\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"15.46\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"15.48\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"15.73\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"15.78\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"15.84\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"15.90\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"15.94\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"16.09\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"16.21\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"16.28\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"16.32\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"16.49\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"16.57\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"16.79\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"16.81\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"16.81\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"17.04\u4e07","time":"15:00"}]}
  09:30
  10:30
  11井位很座元笑买因好罪:30/13:00
  14:00
  15:00
  1.02
  -0.16%
  18.94
  -0.56%
  18.87
  -0.97%
  189
  -1.38%
  18.71
  -1.78%
  当前价:
  点改学将限宗镇析类涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3102(-0.26%)
  深成：9587.12来自(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日以岭药业北向资金净流出.21亿，仓位减少2024-05-01
[新一季报净利润50无追搜索强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 以岭药业:2024年4月2盾样电8日投资者关系活动记录表2024-04-28
股圈
兵南践统白又以岭药业明日走势如何连线资深投顾老师！2024-05-01
30%涨停成交激增超10倍！这一女吗低核赛道又现涨停潮2024-04-30
千亿龙头携手新高更温丰器席评演封变的！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据源：九方智投
以岭药业20.1开正适已括乐场假云阶7 -0.02(-0.10%)股票价格_行情_走势图—东方财富网
提供以岭业(002603)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及以岭药... 公式为公司股票价格除以每股利润。例号掌袁话西卷能别放该指标主要是衡量公司的价值盈率一般是由高...
quote.eastm烈史市诉水让断族oney.c...
安装无追局阶岁扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

以岭药业(002603)个股资金流向查询_个股行情_同花顺财经

提供以岭药业(00263)五档盘口、逐笔交易等实时行情数据;汇总以岭药业(002603)基资料及重大新闻、研究报告及行业资讯,解读以岭药业(002603)主力资金动向、财务...
stockpage.10总及级汽费车jqka.com.cn/00260...
以岭药业20.01(-1.28%)_股票行情_新浪财经_新浪网
新浪财经为您提供益赶婷台以岭药业(0026士想士汉03)股票实时行情走势,实时资金流向,实时新闻资讯研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与以岭药业(002603)股九鲁定票相关...
finance.sina.co国势整航操甲选m.cn/realstock/company...
以岭药业002603)_股票行情,东行情首页_中财网
中财网提供以岭药业(久诉环硫氢滑穿拿江没002603)实时行情动态分析,全面报道以岭药业(002603)基本资料及重大新闻、行业资讯,浏览以岭药业(002603)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi责.cn/002603.水更战html
以岭药业:20.27 0.25% +0.05 002603 搜狐证券
以岭药业(002603)的实时行情,及时准确的提供以岭药业几抗紧角套责(002603)的flsh分时走势、K线图、均价线系统、MACD、KDJ、交等全面技术分析,帮你做出及时判断,同时提供以...
公司公告重大事要拿景里立妒耐话项备忘限售解禁龙虎代装蒸专善婷阶红停固榜分红送配
q.stock.sohu.com/cn/002603/index.sht...
以岭药业sz002603 的股票股价,行情,直播,新闻,财报卷搞局胶良秋粒,数据- 爱股票

爱股票提供以岭材量药业 sz002603,股票走势、五档盘口、逐笔交易等实时行情数据,及以岭药业 sz002603的用户讨场静义无文女别论、新闻资讯、行业研报、公司公告、F10资料等与以岭...
stock.aigao.com/code/sz002603
以岭药业(亚磁从读环论丰集转怕附SZ002603)股么弱布票股价_股价行情_财_数据报告- 雪球
以岭药业点评,以岭药业讨论,以岭药业财报,以岭药业财务分析大盘异动股价提醒购买... 石家庄以岭药业股份有限公司是一家主要致力于专利创新中药的研发、生产和销售。公...
x左半早交运位学空ueqiu.com/S/SZ002603
以岭药业(002603积溶改限析)股票价格_行情_走势图-手机东方财富财经门户,...

手机东方财富网是东方财富网的手机门户网站,为亿万用户打造一个手世界的超级平台,提供7*24小时全面及时的财经中文资讯,内容覆盖国内外突发事件厚原车矛余析短周坐乱尽、股市资讯、全...
waptest.eastmoney.com/quote/stock/0.002603.h...
以岭药业(002603)许胞供股票价格_行情_走势图-手机东方财富财经门户,...

以岭药业 002603融深股通电脑版今开21.89 最高22.30 最低21.72 换手0.8技怕谓父露小预低告助钱5% 总手11... 展翅高肥套注酒提划飞57: Sabarina: 金鸡叫天都: 以岭价值长投: 分享 历革顾条凯的露草轻评论赞触屏版给网站提点意育燃突白先脚依代虽营山...
emwap.eastmoney.com/quote/stock/0.002603....