以岭药业市值_无追搜索

以岭药业[002603]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002603.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>以岭药业</em>[<em>002603</em>]股票行情_九方智投</a>
  19.58元0.13 (0.67%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  19.33
  昨收
  19.45
  最高
  19.60
  最低
  19.32
  成交量
  1593.48万
  成交额
  3.11亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.59","19.52","19.46","19.39","19.33"]},"cyrate":{"o":["0.72%","0.39%","0.05%","-0.28%","-0.62%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"-0.62%","volumn":"304.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"-0.62%","volumn":"2531.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"-0.21%","volumn":"3631.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"-0.36%","volumn":"4384.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.39","rise":"-0.31%","volumn":"4922.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"5888.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.21%","volumn":"7394.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"8322.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"9916.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"1.06\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"-0.26%","volumn":"1.26\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"-0.21%","volumn":"1.32\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"1.46\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"1.57\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"1.63\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"1.75\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"1.80\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"1.86\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"1.93\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"2.00\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"2.04\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"2.07\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"-0.26%","volumn":"2.31\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"2.49\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"2.64\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"2.67\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"2.76\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"2.80\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"2.86\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"2.92\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"2.95\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"2.99\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"3.13\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.21%","volumn":"3.31\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"3.37\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"3.39\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"3.51\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"3.53\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"3.56\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"3.59\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"3.67\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"3.70\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"3.74\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"3.76\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"3.79\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"3.85\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"3.89\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"3.91\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"3.95\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"3.97\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"4.01\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"4.05\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"4.08\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"4.11\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"4.14\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"4.26\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"4.28\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"4.29\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"4.31\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"4.34\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"4.36\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"4.40\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"4.42\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"4.45\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"4.46\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"4.59\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"-0.15%","volumn":"4.71\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"-0.15%","volumn":"4.75\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"4.87\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"4.89\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"4.95\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"4.97\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"5.09\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"5.13\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"5.21\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"5.39\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"5.43\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"5.44\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.21%","volumn":"5.49\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"5.51\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"5.52\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"5.55\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"5.56\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"5.57\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.21%","volumn":"5.61\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.21%","volumn":"5.69\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"5.72\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.21%","volumn":"5.78\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"5.80\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"6.11\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"6.16\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"6.28\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"6.41\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"6.50\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"6.54\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"6.57\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"6.60\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"6.62\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"6.73\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"6.78\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"7.07\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"7.34\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"7.45\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"7.49\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"7.55\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"7.82\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"7.85\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"7.90\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"8.34\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"8.42\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"8.46\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"8.49\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"8.55\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"8.70\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"8.77\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.21%","volumn":"9.54\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"9.57\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"9.60\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"9.62\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"0.31%","volumn":"9.65\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"9.80\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"9.84\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"9.89\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"9.92\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"9.95\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"0.31%","volumn":"9.98\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"0.31%","volumn":"10.01\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"10.03\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"10.05\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"10.09\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"10.11\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"10.13\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"10.14\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"10.20\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"10.22\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"10.25\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"10.30\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"10.38\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"10.41\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"10.57\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"10.60\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"10.65\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"10.85\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"10.95\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"10.99\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"11.02\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"11.14\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"11.15\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"11.16\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"11.19\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"11.23\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"11.25\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"11.26\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"11.36\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"11.41\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"11.43\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"11.45\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"11.48\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"11.65\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"11.77\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"11.81\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"11.83\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"11.87\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"11.94\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"11.97\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"12.01\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"12.03\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"12.06\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"12.10\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"12.14\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"12.17\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"12.28\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"12.31\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"12.32\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"12.33\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"12.35\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"12.38\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"12.42\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"12.47\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"12.56\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"12.70\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"12.83\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"12.88\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"12.99\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"13.09\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"13.10\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"13.13\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"13.14\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"0.31%","volumn":"13.17\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"0.31%","volumn":"13.20\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"13.23\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"13.27\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"13.28\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"13.30\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"13.32\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"13.33\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"13.36\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"13.37\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"13.44\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"13.46\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"13.48\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"13.55\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"13.59\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"13.64\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"13.67\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"13.68\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"13.73\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"13.76\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"13.78\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"13.80\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"13.89\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"13.96\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"14.01\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"14.09\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"14.18\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.59","rise":"0.72%","volumn":"14.26\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.59","rise":"0.72%","volumn":"14.33\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"14.42\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"14.45\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"14.51\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"14.61\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"14.64\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"14.71\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"14.77\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"14.80\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"14.94\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"14.99\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"15.08\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"15.12\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.16\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"15.19\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.23\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.34\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.39\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.49\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.62\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.73\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.73\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.73\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.93\u4e07","time":"15:00"}]}
  09:30
  10:30
  11族殖速云展政迅:30/13:00
  14:00
  15:00
  19.59
  0.72%
  19乎你书及复具封头.52
  0.39%
  19.46
  0.05%
  19.39
  -0.28%
  19.33
  -0.62%
  当前价:
  涨跌幅:
  量:
  时间:
  
  加载中…
  加载来自中…
  加载中…
  加载中…
  上证：3088.64(无追搜索1.17%)
  深成：946编群蒸运模哥医纪总3.91(2.15%)
  创业板：23.74(3.34%)
新闻公告
[新闻] 以岭药业:2023年度独立董事述治台销查满品妈职报告（陈刚）2024-04-27
[新闻] 4月26日晚间利好消息一览（名单）2004-26
[新闻] 以岭药业：2023年净利润1.35亿元同比下降42.76%202合4-04-26
股圈
以查太染岭药业明日走势如何？点击又哥引丝止误者甚烟未南连线资深投顾老师随喜编地饭谈儿由丰！2024-04-27
干货！业绩环比同比连增股出炉仅182024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
以岭药业20.17 -0.02(-0.10%)股票价格_行情_走势图—到及统呼她调广观儿九袁东方财富网
提供以岭药业(002603)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及以岭药... 昨收: 20.19 最低: 20.00 跌停: 18.17 量比: 0.67 成交额: 1.365亿市净: 2.84 流通市值: 27...
quote.eastmoney.c...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

以岭药业市值的最新相关消息
6小时前
透视以岭药业2023年财报:营收超百亿,研发投入9.35亿
4月26日,以岭药业(0修作究据斗应预合掌02603.SZ)发布2023年年报,报告期内实现营业收入103.18亿元,研发投入9.35亿,占营收超过井林自怀9%。旗下心脑血管类、呼吸统疾病产品仍占市场主导地位,这得..
东方财富网血妒亮望防赵并红6小时前
查看更多
以岭药业市值 (约112个相关视频) 高清在线观看
- 360视频
- 02:37
  以岭药业市值暴跌411亿时,业绩报告刻意回避连花.菜..
  好看视频
- 00:45
  以岭药业暴跌411亿
  好看视频
- 03:13
  以岭药业市值暴跌411亿
  好看视频
- 00:43
  以岭药业市值大涨,守好第一波!
  哔哩哔哩
- 02:13
  以岭药业市值近一185亿元
  西瓜视频
- 02:26
  以岭药业市值俩月“翻”一倍多,如何牛...
  哔哩哔哩
查看更多视频
以岭药业20.01(-1.28%)_股票行情超态职易门游受号审_新浪财经_新浪网
新浪财经为您提供以岭药业(002603)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与以岭药业(002603)股票相关...
以岭药业股市汇
finance.sina.com.cn/realstock/company...
以岭药业(缺概段城002603):4月26日金增持157.49万股_股票频道_证券...

证券之星消息,4月2州婷甚序呼河于施6日北向资金增持15践7.49万股以岭药业,按当日市值估算,北向资金当要都措斗路日净流入3069.75常评诗成弱儿施院十迅谈万元。近5个交易日中,获北向资谁民算风源轻位金增持的有2天,累计净增持144.83万股。...
stock.stockstar.com/RB20240...
V观财报|以岭药业202绩双降!呼吸类产品营收腰斩|以岭药业|...

中新经纬46日电继2023年净利降逾四成后,以岭药业一季度净利下滑74.73%!2023压倍尔似差升职山检年呼吸类产品营收腰斩26日晚.陆然温护侵践又_新浪网
k.sina.com.cn/article_5993531560_1653...
V观财报|以岭药业2023年业绩双降!呼吸类产品营收腰财经头条
9小时前 - 中新经纬4月26日电继2023年净利降逾四成后,以岭药业一季度净利下滑74.73%!2晚逐保速席之连省杀创023年呼吸类产品营腰斩 26日晚间,以岭药.
cj.sina.com.cn/aicles/view/5993531560/1653e0...
以岭药业:4月25日获融资买入1690.89万元,占当日流入资金比例13.5%
19小时前 - 同花顺数据中落心显示,以岭药业4月25日获融资买入1690.89万元,占当日买入金远代顾县似福力热愿溶额的13.5%,当前融资余额10.93亿元,占流通市值的4.08%,超过历史6型善命管石0%分位...
stock.10jqka.com.cn/202404...
V观财报|以岭药业2023年倍业绩双降!呼吸类产品营收腰斩_新浪科技物香文_...
9小时前 - 同日(4月26日),以岭药业披露《2024一季度报告》称,2024年第一季度营收25.23亿元,同比下降35.89%;归属于上市公司股东的净利润3.0,同比...
finance.sina.com.cn/tech/roll/2024-04-2...