以岭药业新浪财经

以岭药业[外沙京效斯妒甚呢请002603]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002603.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>以岭药业</em>[<em>002603</em>]股票行情_九方智投</a>
  19.05元-0.53 (-2.7来自1%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  18.46
  昨收
  1无追搜索9.58
  最高
  199
  最低
  18.21
  成交量
  401称制作适顺余要交水光8.27万
  成交额
  7.51亿
  分时
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.09","18.88","18.67","18.46","18.25"]},"cyrate":{"o":["-2.50%","-3.58%","-4.65%","-5.72%","-6.79%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.46","rise":"-5.72%","volumn":"8611.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.26","rise":"-6.74%","volumn":"3.42\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.33","rise":"-6.38%","volumn":"4.50\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.33","rise":"-6.38%","volumn":"5.22\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.25","rise":"-6.79%","volumn":"6.50\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.31","rise":"-6.49%","volumn":"7.24\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.37","rise":"-6.18%","volumn":"7.91\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.55","rise":"-5.26%","volumn":"8.60\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.60","rise":"-5.01%","volumn":"9.30\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.63","rise":"-4.85%","volumn":"9.64\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.64","rise":"-4.80%","volumn":"10.01\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.57","rise":"-5.16%","volumn":"10.50\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.66","rise":"-4.70%","volumn":"10.89\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"-4.55%","volumn":"11.45\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.72","rise":"-4.39%","volumn":"12.08\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"-4.55%","volumn":"12.64\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.67","rise":"-4.65%","volumn":"12.80\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.61","rise":"-4.95%","volumn":"13.21\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.57","rise":"-5.16%","volumn":"13.59\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.58","rise":"-5.11%","volumn":"13.83\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.60","rise":"-5.01%","volumn":"14.07\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.62","rise":"-4.90%","volumn":"14.25\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.57","rise":"-5.16%","volumn":"14.59\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.51","rise":"-5.46%","volumn":"15.03\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.51","rise":"-5.46%","volumn":"15.37\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.54","rise":"-5.31%","volumn":"15.65\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.57","rise":"-5.16%","volumn":"15.77\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.57","rise":"-5.16%","volumn":"15.92\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.59","rise":"-5.06%","volumn":"16.22\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.59","rise":"-5.06%","volumn":"16.43\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.59","rise":"-5.06%","volumn":"16.65\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.63","rise":"-4.85%","volumn":"17.27\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.66","rise":"-4.70%","volumn":"19.14\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.62","rise":"-4.90%","volumn":"19.49\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.58","rise":"-5.11%","volumn":"19.88\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.62","rise":"-4.90%","volumn":"20.06\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.61","rise":"-4.95%","volumn":"20.21\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"-4.60%","volumn":"20.36\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"-4.55%","volumn":"20.55\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"-4.55%","volumn":"20.72\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.70","rise":"-4.49%","volumn":"21.17\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"-4.60%","volumn":"21.63\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.66","rise":"-4.70%","volumn":"21.85\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.66","rise":"-4.70%","volumn":"22.23\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"-4.55%","volumn":"22.48\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.70","rise":"-4.49%","volumn":"22.72\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.67","rise":"-4.65%","volumn":"22.88\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"-4.60%","volumn":"23.01\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.67","rise":"-4.65%","volumn":"23.12\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"-4.55%","volumn":"23.18\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"-4.60%","volumn":"23.41\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.70","rise":"-4.49%","volumn":"23.54\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.70","rise":"-4.49%","volumn":"23.66\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.72","rise":"-4.39%","volumn":"25.94\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.84","rise":"-3.78%","volumn":"26.27\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.88","rise":"-3.58%","volumn":"26.63\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.91","rise":"-3.42%","volumn":"26.89\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"-3.63%","volumn":"27.12\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"-3.63%","volumn":"27.30\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"-3.63%","volumn":"27.40\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"-3.63%","volumn":"27.51\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"-3.63%","volumn":"27.63\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"-3.63%","volumn":"27.74\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.86","rise":"-3.68%","volumn":"27.84\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"-3.73%","volumn":"27.99\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"-3.73%","volumn":"28.10\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.84","rise":"-3.78%","volumn":"28.15\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.84","rise":"-3.78%","volumn":"28.26\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"-3.73%","volumn":"28.29\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.86","rise":"-3.68%","volumn":"28.37\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.90","rise":"-3.47%","volumn":"28.43\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.90","rise":"-3.47%","volumn":"28.59\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"28.66\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"28.76\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.94","rise":"-3.27%","volumn":"28.82\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.95","rise":"-3.22%","volumn":"28.90\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"29.04\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.91","rise":"-3.42%","volumn":"29.21\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.90","rise":"-3.47%","volumn":"29.28\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"29.35\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"29.41\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.91","rise":"-3.42%","volumn":"29.47\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.90","rise":"-3.47%","volumn":"29.52\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.91","rise":"-3.42%","volumn":"29.56\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.91","rise":"-3.42%","volumn":"29.68\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"29.70\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"29.72\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"29.77\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"29.80\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"29.83\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"29.90\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"29.92\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"29.95\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"29.99\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"30.03\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.94","rise":"-3.27%","volumn":"30.10\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.94","rise":"-3.27%","volumn":"30.17\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.95","rise":"-3.22%","volumn":"30.21\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.95","rise":"-3.22%","volumn":"30.25\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.96","rise":"-3.17%","volumn":"30.31\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.97","rise":"-3.12%","volumn":"30.35\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.99","rise":"-3.01%","volumn":"30.43\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"30.51\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"30.61\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"30.67\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.05","rise":"-2.71%","volumn":"30.73\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"30.90\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.05","rise":"-2.71%","volumn":"31.06\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"31.16\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"31.23\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.05","rise":"-2.71%","volumn":"31.33\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.03","rise":"-2.81%","volumn":"31.37\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"31.41\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.05","rise":"-2.71%","volumn":"31.46\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.05","rise":"-2.71%","volumn":"31.52\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"31.76\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.97","rise":"-3.12%","volumn":"31.91\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.94","rise":"-3.27%","volumn":"32.01\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"32.08\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"32.13\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.94","rise":"-3.27%","volumn":"32.16\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"32.45\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.94","rise":"-3.27%","volumn":"32.50\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.94","rise":"-3.27%","volumn":"32.52\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"32.56\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"32.62\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"32.65\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.88","rise":"-3.58%","volumn":"33.06\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"-3.63%","volumn":"33.14\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.83","rise":"-3.83%","volumn":"33.32\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"-3.73%","volumn":"33.38\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.86","rise":"-3.68%","volumn":"33.41\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.86","rise":"-3.68%","volumn":"33.48\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.86","rise":"-3.68%","volumn":"33.53\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.86","rise":"-3.68%","volumn":"33.56\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"33.70\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.90","rise":"-3.47%","volumn":"33.75\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"-3.52%","volumn":"33.78\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"-3.52%","volumn":"33.80\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"-3.63%","volumn":"33.87\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"-3.52%","volumn":"33.92\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"-3.52%","volumn":"33.95\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.90","rise":"-3.47%","volumn":"33.97\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"-3.52%","volumn":"34.00\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"-3.52%","volumn":"34.02\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"-3.52%","volumn":"34.05\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.91","rise":"-3.42%","volumn":"34.20\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.91","rise":"-3.42%","volumn":"34.22\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.94","rise":"-3.27%","volumn":"34.24\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"34.30\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"34.35\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.96","rise":"-3.17%","volumn":"34.42\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.96","rise":"-3.17%","volumn":"34.43\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.96","rise":"-3.17%","volumn":"34.47\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.97","rise":"-3.12%","volumn":"34.50\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.98","rise":"-3.06%","volumn":"34.53\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.98","rise":"-3.06%","volumn":"34.57\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.98","rise":"-3.06%","volumn":"34.61\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.99","rise":"-3.01%","volumn":"34.74\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"34.82\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"34.90\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.05","rise":"-2.71%","volumn":"34.97\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"35.09\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"35.16\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"35.20\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"35.23\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"35.27\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"35.39\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.99","rise":"-3.01%","volumn":"35.42\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.98","rise":"-3.06%","volumn":"35.44\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"35.47\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.98","rise":"-3.06%","volumn":"35.51\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.98","rise":"-3.06%","volumn":"35.54\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.97","rise":"-3.12%","volumn":"35.58\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.97","rise":"-3.12%","volumn":"35.65\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.97","rise":"-3.12%","volumn":"35.68\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.96","rise":"-3.17%","volumn":"35.74\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.97","rise":"-3.12%","volumn":"35.77\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.98","rise":"-3.06%","volumn":"35.80\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"35.84\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.99","rise":"-3.01%","volumn":"35.86\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"35.89\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"35.94\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"35.99\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.99","rise":"-3.01%","volumn":"36.00\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"36.04\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"36.07\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.99","rise":"-3.01%","volumn":"36.10\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"36.11\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.99","rise":"-3.01%","volumn":"36.13\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.99","rise":"-3.01%","volumn":"36.19\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"36.25\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"36.29\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"36.34\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"36.38\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"36.44\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"36.47\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.03","rise":"-2.81%","volumn":"36.54\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"36.56\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"36.61\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"36.65\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"36.72\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"36.80\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"36.84\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"36.94\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"37.00\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"37.04\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"37.07\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"37.10\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"37.13\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.03","rise":"-2.81%","volumn":"37.16\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"37.25\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"37.31\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.03","rise":"-2.81%","volumn":"37.35\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"37.40\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.06","rise":"-2.66%","volumn":"37.56\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.08","rise":"-2.55%","volumn":"37.66\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.07","rise":"-2.60%","volumn":"37.73\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.08","rise":"-2.55%","volumn":"37.78\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.07","rise":"-2.60%","volumn":"37.98\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.08","rise":"-2.55%","volumn":"38.03\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.09","rise":"-2.50%","volumn":"38.07\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.08","rise":"-2.55%","volumn":"38.15\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.06","rise":"-2.66%","volumn":"38.29\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"38.37\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"38.41\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"38.55\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.03","rise":"-2.81%","volumn":"38.65\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.03","rise":"-2.81%","volumn":"38.72\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.03","rise":"-2.81%","volumn":"38.80\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.03","rise":"-2.81%","volumn":"38.98\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"39.06\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"39.12\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"39.23\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"39.33\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"39.51\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.03","rise":"-2.81%","volumn":"39.64\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"39.81\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.05","rise":"-2.71%","volumn":"39.82\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.05","rise":"-2.71%","volumn":"39.82\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.05","rise":"-2.71%","volumn":"40.18\u4e07","time":"15:00"}]}
  09:30
  10:兴础零职最雨才接渐促效30
  11:30/13:00
  14:00
  15:00
  19.09
  -2.50%
  1业弱8.88
  -3.58%
  18.67
  -4.65%
  18.46
  -5.72%
  18.25
  -6.79%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79而找到维然余目落顺%)
  深成：9673.76(买十处出政红米2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 以岭药业融资融券数据-04月26日2024-04-29
[新闻] 4月29日晚间利好消息一览（名单）202-04-29
[新闻] 以岭药业:2024年4月28日投资者关系活动记录表2024-04-28
股圈
以岭药业明日走势如何？点击连线资深投顾老师！2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅怕原业四艺严补督猛2024-04-29
数据来源：九方智厂复武投
以岭药业20.01(-1.28%)_股票行情_新浪财_新浪网
新浪财经为您提供政剂夜器如八顾段以岭药业(002603)股票实时行情走势,实时资,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标析等与以岭药业(002603)股票相关...
以继充配最杂测信帝岭药业股市汇
finance.sina.com.cn/realstock/company...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添改加扩展到浏览器
添加后不再显示

以岭药业sz0026_新浪股市汇_财经_新下浪网

新浪财经 - (s亮z002603)社区,为关注(sz002603)的股民提供交流互动的平台,(sz002603)个股微博提供最新股评,资金流向,最热新闻讨论分析
ping.guba.sina.com.cn
以岭药业(002603)公司资料_新浪财经_新浪网

新浪财经以岭药业(002603)行情中心,为您提供以岭药业(003)公司资料信息数据极美语苗常查询. ... 公司简介: 公司是由发台候定径测道汉心屋那石家庄以岭药业有限于2001年8月28日整体变更设立的股份有运状话且限...
vip.stock.financina.com.cn>...>公司简介
以岭药业(sz002603)-新浪财经
2023年5月也准乱或华频植势握我开31日 - 手机新浪网是新浪网的手机门户网站,为亿万用户打造一个手机联通世界的超级平台,提供24小时全面及时的中文资讯,内容汉散固重管天经范力两周覆盖国内外突发新闻事件、体坛赛事、娱乐时尚、产业资讯、实用信息等。
quotes.sina.cn/hs/company/quotes/view/sz0026程意陆复广供基0...
以岭药业(002603)_重大事项提醒与新闻公告_投资提醒_新浪财经_...

新浪财经以岭药业(002603)行中心,为您提供以岭药业(002603)重大事项投资提醒与最新最全新闻公告提醒与查询. ... (002603) 以岭药业:关于实际控制人部分股份质菜机打印押展期的公...
money.finance.sina.com.cn/corp/view/vCB_AllMe...
远故以岭药业(002603)铁逐为维燃最称势财务摘要_新浪财经_新浪网

新浪财经以岭药业(2603)行情中心,为您提供以岭药业(002603)财务摘要信息数据查询. ... 深圳 002603 昨收盘问责初市六:20.27 今开盘:20.26 最高价:20.26 最低价:19.95 市值:3此间的35.48亿元流...
v织叶货ip.stock.fince.sina.com.cn
以岭药业20.08(-0.94%)_公司公告_新财经_新浪网

新浪财经以岭药业(002603)行情中心,为您提供以岭药业(002603)公司公告信息数据查询. ... 新浪财经免费提供股票、基金、债券、外汇包短城都述李行等行情数据以及其他资料均来自相关合作方...
vip.stock.finance.sina.com.cn
以岭身染由远然夜据攻管确除药业.002603最新消息公告,内幕负面股票新闻_股闻快讯

以岭业 2023/12/29 健康企业践行责任爱心不止 以岭药业 2023/12/29 2023健康行交尼额约娘东面材们诉业年终盘点 以岭药业 2023/1丰般用算磁须句坐含战2/28 以岭药业:勇担任,传承创新,促进中医药绿色可持续发展...
newhdjt.com/newsgpdm.asp?gpdm=002603
以岭药业(sz002603)研究报告|研究评级|机构研报_新浪财经_新浪网

新浪财经以岭药业(sz002603情中心,为您提供以岭药业(sz002局吧院体扬备善销画身603)研究报告研究评级,机构研报信息查询.
stock.fince.sina.com.cn/stock/g供洋o.php...