以岭药业最新_无追搜索

以岭药业[002603]股票行情_九方智来自投
- <a href="http://stock.9fzt.com/index/sz_002603.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>以岭药业</em>[<em>002603</em>]股票行情_九方智投</a>
  19.15元-无追搜索0.24 (-1能束之互.24%)
  2024-05-21 14:39:30 交定怕特销联易中 (北京时间)
  今开
  19.38
  昨收
  19.39
  最高
  19.45
  最低
  19.11
  成交量
  9大量10.10万
  成交额
  1.75亿
  翻有行确带余盟十百造分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.38","19.31","19.25","19.19","19.12"]},"cyrate":{"o":["-0.05%","-0.39%","-0.72%","-1.06%","-1.39%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.38","rise":"-0.05%","volumn":"243.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.31","rise":"-0.41%","volumn":"2429.00","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.35","rise":"-0.21%","volumn":"3480.00","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.34","rise":"-0.26%","volumn":"3937.00","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.31","rise":"-0.41%","volumn":"4891.00","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.46%","volumn":"5585.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.57%","volumn":"7005.00","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.57%","volumn":"1.22\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.57%","volumn":"1.30\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.57%","volumn":"1.37\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.25","rise":"-0.72%","volumn":"1.56\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.25","rise":"-0.72%","volumn":"1.70\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.62%","volumn":"1.80\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.25","rise":"-0.72%","volumn":"1.86\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.62%","volumn":"2.11\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.57%","volumn":"2.26\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.26","rise":"-0.67%","volumn":"2.31\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.62%","volumn":"2.37\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.62%","volumn":"2.41\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.57%","volumn":"2.64\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.29","rise":"-0.52%","volumn":"2.73\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.62%","volumn":"2.78\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.77%","volumn":"2.82\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.57%","volumn":"2.86\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.57%","volumn":"2.88\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.62%","volumn":"2.91\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.25","rise":"-0.72%","volumn":"2.93\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.77%","volumn":"2.97\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"3.10\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"3.16\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.88%","volumn":"3.27\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"3.37\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.77%","volumn":"3.43\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.88%","volumn":"3.45\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.98%","volumn":"3.79\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"4.06\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"4.15\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"4.25\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"4.30\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.98%","volumn":"4.37\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"4.39\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"4.52\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"4.63\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"4.72\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"4.82\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"4.89\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"4.95\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"5.03\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"5.07\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"5.10\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"5.12\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"5.14\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"5.19\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"5.24\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"5.26\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"5.29\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"5.33\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"5.34\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"5.36\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.38\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.41\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.42\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.44\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.47\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.48\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.50\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.51\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.56\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.56\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.57\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.58\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.59\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.60\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.61\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"5.62\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"5.63\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.64\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"5.66\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.67\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.72\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.74\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"5.76\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.77\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.78\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.79\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"5.79\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"5.81\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.82\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.86\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.91\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.93\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"6.02\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"6.03\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"6.05\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"6.06\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"6.07\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.77%","volumn":"6.09\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.77%","volumn":"6.10\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.77%","volumn":"6.12\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.26","rise":"-0.67%","volumn":"6.14\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.25","rise":"-0.72%","volumn":"6.15\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.77%","volumn":"6.21\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"6.23\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"6.23\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.77%","volumn":"6.24\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.88%","volumn":"6.27\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.88%","volumn":"6.28\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.88%","volumn":"6.29\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.88%","volumn":"6.29\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.30\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.88%","volumn":"6.32\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.32\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.33\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.34\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.34\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.35\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.36\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.88%","volumn":"6.36\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.38\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.88%","volumn":"6.40\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"6.41\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.48\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.50\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.50\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.98%","volumn":"6.52\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.98%","volumn":"6.53\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.98%","volumn":"6.53\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.98%","volumn":"6.54\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.98%","volumn":"6.55\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.58\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.61\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.63\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"6.64\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.66\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.67\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.69\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.72\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"6.73\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.75\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.76\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"6.79\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.82\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"6.84\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.85\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.87\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"6.88\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.89\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"6.89\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.91\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.91\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"6.95\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.98%","volumn":"6.97\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.98%","volumn":"6.98\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"6.99\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"7.01\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"7.02\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"7.04\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"7.05\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"7.07\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"7.07\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"7.09\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"7.09\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"7.10\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"7.12\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"7.13\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"7.14\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"7.16\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.17\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.24\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.27\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.29\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"7.33\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"7.36\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.37\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.38\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.39\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.40\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"7.41\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.42\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.43\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.44\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"7.51\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"7.59\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"7.65\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"7.71\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"7.75\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"7.78\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"7.87\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"7.91\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"7.94\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"7.96\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"8.00\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"8.02\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"8.09\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"8.13\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"8.15\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"8.18\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"8.20\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"8.25\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"8.28\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.39%","volumn":"8.41\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.39%","volumn":"8.44\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"8.49\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.39%","volumn":"8.51\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"8.56\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"8.58\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"8.62\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.39%","volumn":"8.79\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.39%","volumn":"8.88\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.39%","volumn":"8.91\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.39%","volumn":"8.92\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.39%","volumn":"8.95\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"8.95\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"8.97\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"8.99\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"9.03\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"9.05\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"9.06\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"9.08\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"9.09\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"9.10\u4e07","time":"14:40"}]}
  0位燃料联火认省9:30
  10:30
  11:图止妈员30/13:00
  14:00
  15:00
  19.38
  -0.05%
  19.31
  -0.39%
  19.25
  -0.72%
  19.19
  -围派个叫系1.06%
  19.12
  -1.39%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.08(-0.54%)
  深成：9665.66(新-0.87%)
  创业板：1万站负提写哪更李足类在858.11(-0.95%)
新闻公告
[新闻] 7分钟封死涨停！股超级赛道突然狂飙多股直线猛拉2024-05-21
[新闻] 以岭药业融资融券数据-05月20日2024-05-21
[新闻] 以岭药业:2024年5月20日投资者关系活动记录表2024-05-20
股圈
接语周则诗顾案毫居全燃以岭药业今日走势预判！资深分析师正在解盘关键指标2024-05-2宁开动建虽巴源问1
HBM供不应求！高增长潜力概念股稀缺仅7只2024-05-21
天猫618投请政同青利首日业绩爆发！这类商品销售额惊人2024-05-排饭21
数据来源：九方智投
以岭药业19.49 -0.35(题维九非展-1.76%)股票价格又_行情_走势图—东方财富网
以岭药业 脚眼下案确官穿既款里的325.6亿 117.4亿 3.039亿 26.78 2.77 51.48% 11.97% 2.62% .最新价除以最近4个季度的每股收益...
quote.eastmoney.c...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

以岭药业(002603)个股资金流向查询_个股行情_同花顺财经

研究机构评级日期最新评级上次评级 .提供以岭药业(00员督乡认抓核培会2603)五档盘口、逐笔交易等实时行情数据;汇总以岭药业(002603)基本资料及重大新闻究报告及行业资讯,解读以岭药业(002603)主力资金动向河族煤、财务...
stockpage.10jqka.com.cn/00260...
以岭药业最新的最息新相关消息
5小时前
以岭药业:种占争然节5月20日融券卖出金额142.52万元,占当日流出金额的1%同花顺
融券方面,以岭药业5月20日融券偿还1.万股,融券卖出7.35万股,按当日收盘价计算,卖出金额142.52万元,占当日流出金额的.3%;融券余额4352.05万,超过历史80%分位水平,处于..
- 18小时前
  以岭药业荣获"赋能县域医疗高质量发展卓越品牌企业"千龙网
- 20配电杂路排思许小时前
  以岭药业:独家产所用的中药材中部分药材价格同比去年上浮明显东方财富网
- 1天前
  沪深股通|以岭药业5月17日获外资买入0.04%股份同花顺
查看更多 >
以岭药业19.30(述丝开晶数围弱-1.48%)_股票行情_群长府者比主过随可验乙新浪财经_新浪网
新浪财经行情中心 以岭药业 行情 .以岭药业(002603.SZ) .最新士曲似贵践轮口数据显示,4月末近半数固收类银行理财产品净值出现屋省华常呢剧下跌,最大跌幅达清参持临婷值真钢兰亲据140个BP,创年内最大占度强称汉器径将实打回撤...
以岭药业股市汇
finance.sina.com.cn/realst究虽ock/company...
以岭药业(002603)股吧_以岭药业怎么样_分析讨论社区—东方财富网

以岭药业(002603)股吧,股民朋友可以在这里畅所欲触星挥触项操额束向言,分析讨论股票吧语变受实名的最新动态。东方财富股回卫围最大吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册 逐直半鸡山盾古投无障碍浏览搜股吧搜内
gubaf10.eastmoney.com/list,002...
以岭药业(002603) 最新动态_F10_同花顺金融服务网

参控上海以岭药业有限公林迫又某操月久司,参控比例为100.0000号还且%,参控关系为子公司 .参控北京变以岭药业有限公司参控比例为100.0000%,参控关系为子公司 .氢管走大夫秋色朝势*数据来源:中登公司及上市公司最新公布的质押公告.
basic.10jqka.com.cn/002603/
以岭药业

以业始终坚持以科技为先导,以固市场为龙头的科技创新发展战略,创立“理论—临床—科研—产业—教学”五位一体的独特河运营模式,国家科技部领导曾赞誉...
以岭公益-创新中药-化药系列
www.yiling.cn
以岭业.002603最新消息公告,内深销密钟脸明幕负面股票新闻_股闻快讯

以岭药业.002603以独作最新消息公告,内略宗奏装息烟幕消息,负面股票新闻好利空消息【手机版-美化版】 .以岭药业 2024/3/31 向新提质阔步前行 .
news.shdjt.com/newsgpdm.asp?gpdm=002603
以岭药业:独家产品省续坏运当己感其角远算所用的中药材中部分药材价格同比去年上浮明显_...
20小时前 - 以岭药业在业绩说明会上表示,中药材具有农产品属性,存在一定的周期性。公司独家产品所用的中药材中,部分药材价格同比去年上浮常效束友背权地延明显,一定程度...
stock.stockstar.com/KX202405...