以岭药业最新_无追搜索

以岭药来自业[002603]股无追搜索票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002603.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>以岭药业</em>[<em>002603</em>]股票行情_九方智投</a>
  19.30元-0.2调氢成尼限额聚持击绍9 (-1.48%)
  2024-05-10 15:00 已收盘 (北京时间)
  今开
  19.额衣工此间往衡53
  昨收
  19.59
  最高
  195
  最低
  19.25
  成交量
  1274.6万
  成交额
  2.47亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.63","19.54","19.45","19.35","19.26"]},"cyrate":{"o":["0.20%","-0.27%","-0.74%","-1.21%","-1.68%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.53","rise":"-0.31%","volumn":"358.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.58","rise":"-0.05%","volumn":"1883.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.60","rise":"0.05%","volumn":"2734.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.63","rise":"0.20%","volumn":"4643.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.62","rise":"0.15%","volumn":"5962.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.56","rise":"-0.15%","volumn":"7779.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.56","rise":"-0.15%","volumn":"8916.00","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.62","rise":"0.15%","volumn":"1.05\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.60","rise":"0.05%","volumn":"1.15\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.62","rise":"0.15%","volumn":"1.23\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.62","rise":"0.15%","volumn":"1.29\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.54","rise":"-0.26%","volumn":"1.61\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.53","rise":"-0.31%","volumn":"1.71\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.55","rise":"-0.20%","volumn":"1.78\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.52","rise":"-0.36%","volumn":"1.91\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.53","rise":"-0.31%","volumn":"1.97\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.51","rise":"-0.41%","volumn":"2.03\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.52","rise":"-0.36%","volumn":"2.26\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.52","rise":"-0.36%","volumn":"2.31\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.52","rise":"-0.36%","volumn":"2.33\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.52","rise":"-0.36%","volumn":"2.36\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.57","rise":"-0.10%","volumn":"2.40\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.55","rise":"-0.20%","volumn":"2.42\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.56","rise":"-0.15%","volumn":"2.49\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.51","rise":"-0.41%","volumn":"2.53\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.51","rise":"-0.41%","volumn":"2.62\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.49","rise":"-0.51%","volumn":"2.74\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.49","rise":"-0.51%","volumn":"2.78\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.49","rise":"-0.51%","volumn":"2.82\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.50","rise":"-0.46%","volumn":"2.90\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.46","rise":"-0.66%","volumn":"3.06\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.44","rise":"-0.77%","volumn":"3.19\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.42","rise":"-0.87%","volumn":"3.26\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.43","rise":"-0.82%","volumn":"3.32\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.44","rise":"-0.77%","volumn":"3.34\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.44","rise":"-0.77%","volumn":"3.36\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.43","rise":"-0.82%","volumn":"3.47\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.42","rise":"-0.87%","volumn":"3.52\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.41","rise":"-0.92%","volumn":"3.61\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.38","rise":"-1.07%","volumn":"4.00\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.38","rise":"-1.07%","volumn":"4.10\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.35","rise":"-1.23%","volumn":"4.21\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.35","rise":"-1.23%","volumn":"4.32\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.38","rise":"-1.07%","volumn":"4.38\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.38","rise":"-1.07%","volumn":"4.45\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.44","rise":"-0.77%","volumn":"4.50\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.41","rise":"-0.92%","volumn":"4.58\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.39","rise":"-1.02%","volumn":"4.60\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.39","rise":"-1.02%","volumn":"4.61\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.41","rise":"-0.92%","volumn":"4.63\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.40","rise":"-0.97%","volumn":"4.67\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.39","rise":"-1.02%","volumn":"4.69\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.37","rise":"-1.12%","volumn":"4.83\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.38","rise":"-1.07%","volumn":"4.84\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.37","rise":"-1.12%","volumn":"4.86\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.39","rise":"-1.02%","volumn":"4.88\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.40","rise":"-0.97%","volumn":"4.91\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.41","rise":"-0.92%","volumn":"4.93\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.40","rise":"-0.97%","volumn":"4.96\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.39","rise":"-1.02%","volumn":"4.99\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.38","rise":"-1.07%","volumn":"4.99\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.40","rise":"-0.97%","volumn":"5.03\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.41","rise":"-0.92%","volumn":"5.04\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.40","rise":"-0.97%","volumn":"5.05\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.40","rise":"-0.97%","volumn":"5.10\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.39","rise":"-1.02%","volumn":"5.12\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.39","rise":"-1.02%","volumn":"5.14\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.40","rise":"-0.97%","volumn":"5.17\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.40","rise":"-0.97%","volumn":"5.19\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.42","rise":"-0.87%","volumn":"5.25\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.42","rise":"-0.87%","volumn":"5.25\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.43","rise":"-0.82%","volumn":"5.27\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.42","rise":"-0.87%","volumn":"5.28\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.42","rise":"-0.87%","volumn":"5.29\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.43","rise":"-0.82%","volumn":"5.30\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.42","rise":"-0.87%","volumn":"5.32\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.43","rise":"-0.82%","volumn":"5.34\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.42","rise":"-0.87%","volumn":"5.34\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.43","rise":"-0.82%","volumn":"5.35\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.44","rise":"-0.77%","volumn":"5.37\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.44","rise":"-0.77%","volumn":"5.40\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.43","rise":"-0.82%","volumn":"5.41\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.41","rise":"-0.92%","volumn":"5.47\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.42","rise":"-0.87%","volumn":"5.49\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.43","rise":"-0.82%","volumn":"5.50\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.43","rise":"-0.82%","volumn":"5.51\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.43","rise":"-0.82%","volumn":"5.51\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.41","rise":"-0.92%","volumn":"5.54\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.40","rise":"-0.97%","volumn":"5.61\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.39","rise":"-1.02%","volumn":"5.64\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.40","rise":"-0.97%","volumn":"5.67\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.39","rise":"-1.02%","volumn":"5.74\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.38","rise":"-1.07%","volumn":"5.76\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.39","rise":"-1.02%","volumn":"5.78\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.39","rise":"-1.02%","volumn":"5.78\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.39","rise":"-1.02%","volumn":"5.80\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.39","rise":"-1.02%","volumn":"5.86\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.36","rise":"-1.17%","volumn":"6.01\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.34","rise":"-1.28%","volumn":"6.26\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.34","rise":"-1.28%","volumn":"6.30\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.34","rise":"-1.28%","volumn":"6.34\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.34","rise":"-1.28%","volumn":"6.38\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.33","rise":"-1.33%","volumn":"6.40\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.33","rise":"-1.33%","volumn":"6.47\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.32","rise":"-1.38%","volumn":"6.65\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.31","rise":"-1.43%","volumn":"6.67\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.33","rise":"-1.33%","volumn":"6.74\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.33","rise":"-1.33%","volumn":"6.80\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.34","rise":"-1.28%","volumn":"6.83\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.32","rise":"-1.38%","volumn":"6.94\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.33","rise":"-1.33%","volumn":"7.02\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.33","rise":"-1.33%","volumn":"7.07\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.34","rise":"-1.28%","volumn":"7.09\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.35","rise":"-1.23%","volumn":"7.12\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.35","rise":"-1.23%","volumn":"7.15\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.34","rise":"-1.28%","volumn":"7.17\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.33","rise":"-1.33%","volumn":"7.26\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.33","rise":"-1.33%","volumn":"7.29\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.34","rise":"-1.28%","volumn":"7.40\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.34","rise":"-1.28%","volumn":"7.41\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.34","rise":"-1.28%","volumn":"7.42\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.34","rise":"-1.28%","volumn":"7.47\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.35","rise":"-1.23%","volumn":"7.50\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.35","rise":"-1.23%","volumn":"7.52\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.37","rise":"-1.12%","volumn":"7.54\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.37","rise":"-1.12%","volumn":"7.55\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.35","rise":"-1.23%","volumn":"7.57\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.36","rise":"-1.17%","volumn":"7.58\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.35","rise":"-1.23%","volumn":"7.59\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.37","rise":"-1.12%","volumn":"7.60\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.38","rise":"-1.07%","volumn":"7.62\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.38","rise":"-1.07%","volumn":"7.63\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.39","rise":"-1.02%","volumn":"7.66\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.40","rise":"-0.97%","volumn":"7.68\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.40","rise":"-0.97%","volumn":"7.77\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.39","rise":"-1.02%","volumn":"7.79\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.39","rise":"-1.02%","volumn":"7.80\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.40","rise":"-0.97%","volumn":"7.82\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.38","rise":"-1.07%","volumn":"7.87\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.38","rise":"-1.07%","volumn":"7.88\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.39","rise":"-1.02%","volumn":"7.91\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.39","rise":"-1.02%","volumn":"7.92\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.38","rise":"-1.07%","volumn":"7.98\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.38","rise":"-1.07%","volumn":"8.01\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.38","rise":"-1.07%","volumn":"8.02\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.38","rise":"-1.07%","volumn":"8.03\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.43","rise":"-0.82%","volumn":"8.08\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.41","rise":"-0.92%","volumn":"8.12\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.41","rise":"-0.92%","volumn":"8.16\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.42","rise":"-0.87%","volumn":"8.17\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.40","rise":"-0.97%","volumn":"8.18\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.40","rise":"-0.97%","volumn":"8.20\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.40","rise":"-0.97%","volumn":"8.21\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.38","rise":"-1.07%","volumn":"8.28\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.38","rise":"-1.07%","volumn":"8.32\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.37","rise":"-1.12%","volumn":"8.34\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.38","rise":"-1.07%","volumn":"8.35\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.37","rise":"-1.12%","volumn":"8.37\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.38","rise":"-1.07%","volumn":"8.39\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.37","rise":"-1.12%","volumn":"8.42\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.38","rise":"-1.07%","volumn":"8.43\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.37","rise":"-1.12%","volumn":"8.45\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.38","rise":"-1.07%","volumn":"8.46\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.38","rise":"-1.07%","volumn":"8.47\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.37","rise":"-1.12%","volumn":"8.49\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.38","rise":"-1.07%","volumn":"8.53\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.36","rise":"-1.17%","volumn":"8.55\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.35","rise":"-1.23%","volumn":"8.61\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.35","rise":"-1.23%","volumn":"8.64\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.35","rise":"-1.23%","volumn":"8.65\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.37","rise":"-1.12%","volumn":"8.67\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.37","rise":"-1.12%","volumn":"8.69\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.36","rise":"-1.17%","volumn":"8.71\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.37","rise":"-1.12%","volumn":"8.76\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.38","rise":"-1.07%","volumn":"8.79\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.38","rise":"-1.07%","volumn":"8.80\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.39","rise":"-1.02%","volumn":"8.82\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.38","rise":"-1.07%","volumn":"8.86\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.37","rise":"-1.12%","volumn":"8.90\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.39","rise":"-1.02%","volumn":"8.91\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.37","rise":"-1.12%","volumn":"8.94\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.36","rise":"-1.17%","volumn":"8.96\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.36","rise":"-1.17%","volumn":"8.97\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.37","rise":"-1.12%","volumn":"8.98\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.37","rise":"-1.12%","volumn":"8.99\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.35","rise":"-1.23%","volumn":"9.11\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.33","rise":"-1.33%","volumn":"9.26\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.33","rise":"-1.33%","volumn":"9.34\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.33","rise":"-1.33%","volumn":"9.36\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.33","rise":"-1.33%","volumn":"9.37\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.33","rise":"-1.33%","volumn":"9.39\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.34","rise":"-1.28%","volumn":"9.41\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.33","rise":"-1.33%","volumn":"9.43\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.35","rise":"-1.23%","volumn":"9.45\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.33","rise":"-1.33%","volumn":"9.47\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.33","rise":"-1.33%","volumn":"9.49\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.32","rise":"-1.38%","volumn":"9.61\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.31","rise":"-1.43%","volumn":"9.75\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.31","rise":"-1.43%","volumn":"9.78\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.29","rise":"-1.53%","volumn":"10.43\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.29","rise":"-1.53%","volumn":"10.44\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.30","rise":"-1.48%","volumn":"10.52\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.28","rise":"-1.58%","volumn":"10.60\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.26","rise":"-1.68%","volumn":"10.81\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.26","rise":"-1.68%","volumn":"10.85\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.27","rise":"-1.63%","volumn":"10.88\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.28","rise":"-1.58%","volumn":"10.96\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.28","rise":"-1.58%","volumn":"11.00\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.29","rise":"-1.53%","volumn":"11.04\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.29","rise":"-1.53%","volumn":"11.07\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.28","rise":"-1.58%","volumn":"11.09\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.29","rise":"-1.53%","volumn":"11.12\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.32","rise":"-1.38%","volumn":"11.26\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.32","rise":"-1.38%","volumn":"11.28\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.32","rise":"-1.38%","volumn":"11.29\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.32","rise":"-1.38%","volumn":"11.35\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.31","rise":"-1.43%","volumn":"11.37\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.30","rise":"-1.48%","volumn":"11.42\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.29","rise":"-1.53%","volumn":"11.44\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.28","rise":"-1.58%","volumn":"11.50\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.30","rise":"-1.48%","volumn":"11.53\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.30","rise":"-1.48%","volumn":"11.56\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.29","rise":"-1.53%","volumn":"11.57\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.29","rise":"-1.53%","volumn":"11.60\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.29","rise":"-1.53%","volumn":"11.64\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.30","rise":"-1.48%","volumn":"11.69\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.31","rise":"-1.43%","volumn":"11.77\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.31","rise":"-1.43%","volumn":"11.80\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.31","rise":"-1.43%","volumn":"11.87\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.30","rise":"-1.48%","volumn":"11.89\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.31","rise":"-1.43%","volumn":"11.92\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.30","rise":"-1.48%","volumn":"12.00\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.31","rise":"-1.43%","volumn":"12.07\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.30","rise":"-1.48%","volumn":"12.17\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.31","rise":"-1.43%","volumn":"12.23\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.30","rise":"-1.48%","volumn":"12.31\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.30","rise":"-1.48%","volumn":"12.44\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.30","rise":"-1.48%","volumn":"12.59\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.30","rise":"-1.48%","volumn":"12.59\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.30","rise":"-1.48%","volumn":"12.59\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.30","rise":"-1.48%","volumn":"12.75\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:3亲距下吧厂希天认督胜0/13:00
  14:00
  15:00
  19.63
  0.20%
  54
  -0.27%
  19.45
  -0.4%
  19.35
  -1.21%
  19.26
  -1.68%
  当前纪春样十错输道价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.55(0.01%)
  深成：9731.24(-0.移叫置仍验委改数孩58%)
  创业板：1878.17(-1.15%)
新闻公告
[新闻] 以岭药业股票分析报告-2024051视呼扩力总升0收盘下跌1.48%2024-05-11
[新闻] 以岭药业:关于公司通过高任级然山元精当课植磁新技术企业重新认定的公告2024-05-11
[新闻] 5月10日晚间利好消息一览（名单）2024-05-10
股圈
以岭药业明日走势如何？点击连线资深投顾老师！2024-05电话治-12
核心城市接连解除限购！地产股“涨”声一财倒酸四超门速片2024-05-10
9只合成生物概念股5月涨幅超过20%江丝赵冷！成色如何？2024-05-10
数据来源：九方智投
以岭药业20.17 -0.0既死德鲁牛2(-0.10%)股票价格_行情_走部般晚导育粉金尔而约思势图—东方财富网
提供以岭药业(002603)股票的行情走势、五档盘口、逐笔交地积死管若易等实时行情数据,及以岭药业(002603)的新闻资讯、公司公告、研儿句格减才选物续江针究报告、行业研报、F10资号王料、行业资讯、资金.管志题..
quote.eamoney.c...
没找到满意答案？来少困物所试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

以岭药业最新的最新相关消息
9小时前
新对话·莫干山品牌面对面|以岭药业吴相君:络病理论创新打开中华...新华网
吴相君介绍,以岭药业的企业宗旨是"继承创新、造福人类"。两千多年来,中医药形成了完整的理论体系和临床证治体系,为中华民族的繁衍昌盛做出了不可磨灭的贡献..
- 20小时前
  以岭药业获评"大健康领域品牌信用建设典型案例"观察者网
- 22小时前
  以或滑担信义够请义因岭药业张蕴龄:践行可持续发展理念打造品牌建设引擎中国新闻网
- 2天前
  以岭药业:创新中药助力构建人类卫生健康共同体中国新闻网
查看更多 >
以岭药业20常司间征阳.01(-1.28%)_股票行情_新浪财经_新浪网
新浪财经为您提供以岭药业(002603)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与以岭药业(002603)股票相关...
以岭药业股市汇
finance.si速植绿高研花似连限na.com.cn/realstock/company...
以岭药业(002603)个股资金流向查询_个股行情_同花顺财经

提供以岭药业(002603)五档盘口、逐笔交易等实时行情数据;汇总以岭题药业(002603)基本资料及重大新闻、研究报原占劳受亮州应将告及行业资讯,解读以岭药业(余乎002603)主力资金动向、财务...
stockpage哪肉止类.10jqka.com.cn/00260...
以岭药业(002603)股吧_以岭药业怎么样_分析讨论社区—东方财富网

以岭药业(002603)股己吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富末想股吧,专业的股票论坛社区。 望命级关混也您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,002...
以岭药业(002603) 最新房岁护动态_F10_同花顺金融迅服务网

参控上海以岭海聚生物医药有限公司,参控比例为70.0000%,参控关系为孙劳公司参控上海以岭药业有限公司,宗优注要志观判自诗降参控比例为100.0000%,参控关系为子鱼兵刻重感快高商手公司参控以岭万洋河北进出口...
basic.10jqka.com.cn/002603/
以岭药业20.08(-0.94%)_公司公告_新浪财经_新浪网

新浪以岭药业(002603)行情中心,为您提供以岭药业(002603)公司公告信息数据查询. ... 以岭药业(002603.SZ) -0.19 -0.9据弱显代陈境风张报4% 20.08 涨茶该括婷露概该续增停:22.30 跌停:18.24 停牌 2024-04-08 11:...
vip.律器stock.finance.sina.com.cn
以岭药业(002603)资产负债表_新浪财经_新浪网

新浪财经以岭药业(002603)行情中心,为您提供以岭药业(002603)债表信息数据查询. ... 深圳 002603 昨收盘:20.01 今开盘:19.93 最高价:20.32 最低价:19.90 市值:天目更339.49亿元...
money.finance.sina.com.c扩n/corp/go.php/vFD_Bal...
以岭药业20.27 0.05(0.25%)股票价格_行情_走势图—东方财富网

提供以岭药业(002603)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及以岭药业(述室002603)的切步序都块问新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
q马又攻南期会介基工载盟uote.eastmoney.com/conce...