以岭药业股价分析

以岭药业[002603]股票行机行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002603.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>以岭药业</em>[<em>002603</em>]股票行情_九方智投</a>
  19.45元0.17 (0.88%)
  2024-04-25 15:00:00 已收盘 (来自北京时间)
  今开
  19更味见哥.24
  昨收
  19.28
  最高
  19.60
  最低
  19.20
  成无追搜索交量
  1148.53万
  成交额
  2.23亿
  分时
  5日
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.60","19.51","19.42","19.33","19.24"]},"cyrate":{"o":["1.66%","1.19%","0.73%","0.26%","-0.21%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.24","rise":"-0.21%","volumn":"195.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.31","rise":"0.16%","volumn":"1931.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.39","rise":"0.57%","volumn":"4539.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.40","rise":"0.62%","volumn":"6537.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.39","rise":"0.57%","volumn":"7667.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.39","rise":"0.57%","volumn":"8363.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.36","rise":"0.41%","volumn":"9065.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.39","rise":"0.57%","volumn":"9681.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.38","rise":"0.52%","volumn":"1.06\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.38","rise":"0.52%","volumn":"1.20\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.39","rise":"0.57%","volumn":"1.25\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.36","rise":"0.41%","volumn":"1.33\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.34","rise":"0.31%","volumn":"1.37\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.33","rise":"0.26%","volumn":"1.41\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.32","rise":"0.21%","volumn":"1.46\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.32","rise":"0.21%","volumn":"1.64\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.30","rise":"0.10%","volumn":"1.68\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.31","rise":"0.16%","volumn":"1.70\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.33","rise":"0.26%","volumn":"1.72\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.33","rise":"0.26%","volumn":"1.73\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.35","rise":"0.36%","volumn":"1.78\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.37","rise":"0.47%","volumn":"1.84\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.38","rise":"0.52%","volumn":"1.91\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.35","rise":"0.36%","volumn":"1.97\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.34","rise":"0.31%","volumn":"2.03\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.36","rise":"0.41%","volumn":"2.05\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.35","rise":"0.36%","volumn":"2.08\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.36","rise":"0.41%","volumn":"2.10\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.35","rise":"0.36%","volumn":"2.15\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.36","rise":"0.41%","volumn":"2.18\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.35","rise":"0.36%","volumn":"2.21\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.35","rise":"0.36%","volumn":"2.24\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.37","rise":"0.47%","volumn":"2.28\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.39","rise":"0.57%","volumn":"2.34\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.36","rise":"0.41%","volumn":"2.36\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.38","rise":"0.52%","volumn":"2.38\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.38","rise":"0.52%","volumn":"2.40\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.37","rise":"0.47%","volumn":"2.44\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.38","rise":"0.52%","volumn":"2.45\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.42","rise":"0.73%","volumn":"2.72\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.41","rise":"0.67%","volumn":"2.82\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.39","rise":"0.57%","volumn":"2.88\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.39","rise":"0.57%","volumn":"2.92\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.38","rise":"0.52%","volumn":"2.96\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.37","rise":"0.47%","volumn":"3.00\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.37","rise":"0.47%","volumn":"3.04\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.37","rise":"0.47%","volumn":"3.05\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.36","rise":"0.41%","volumn":"3.06\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.36","rise":"0.41%","volumn":"3.08\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.37","rise":"0.47%","volumn":"3.11\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.36","rise":"0.41%","volumn":"3.15\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.34","rise":"0.31%","volumn":"3.18\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.33","rise":"0.26%","volumn":"3.23\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.34","rise":"0.31%","volumn":"3.24\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.32","rise":"0.21%","volumn":"3.27\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.33","rise":"0.26%","volumn":"3.28\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.35","rise":"0.36%","volumn":"3.30\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.35","rise":"0.36%","volumn":"3.31\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.35","rise":"0.36%","volumn":"3.32\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.37","rise":"0.47%","volumn":"3.33\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.37","rise":"0.47%","volumn":"3.35\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.38","rise":"0.52%","volumn":"3.37\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.38","rise":"0.52%","volumn":"3.38\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.38","rise":"0.52%","volumn":"3.38\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.39","rise":"0.57%","volumn":"3.40\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.39","rise":"0.57%","volumn":"3.44\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.41","rise":"0.67%","volumn":"3.62\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.41","rise":"0.67%","volumn":"3.64\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.41","rise":"0.67%","volumn":"3.69\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.41","rise":"0.67%","volumn":"3.75\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.44","rise":"0.83%","volumn":"3.96\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"0.88%","volumn":"4.11\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.44","rise":"0.83%","volumn":"4.21\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.47","rise":"0.99%","volumn":"4.40\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"1.04%","volumn":"4.52\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"1.04%","volumn":"4.59\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.50","rise":"1.14%","volumn":"4.80\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"1.04%","volumn":"4.85\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.50","rise":"1.14%","volumn":"4.92\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.50","rise":"1.14%","volumn":"4.98\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.49","rise":"1.09%","volumn":"5.01\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"1.04%","volumn":"5.05\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.52","rise":"1.24%","volumn":"5.23\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.51","rise":"1.19%","volumn":"5.32\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.53","rise":"1.30%","volumn":"5.44\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.53","rise":"1.30%","volumn":"5.51\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.53","rise":"1.30%","volumn":"5.63\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.52","rise":"1.24%","volumn":"5.69\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.53","rise":"1.30%","volumn":"5.76\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.52","rise":"1.24%","volumn":"5.79\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.52","rise":"1.24%","volumn":"5.81\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.53","rise":"1.30%","volumn":"5.88\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.54","rise":"1.35%","volumn":"6.23\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.57","rise":"1.50%","volumn":"6.38\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.58","rise":"1.56%","volumn":"6.51\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.60","rise":"1.66%","volumn":"6.65\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.56","rise":"1.45%","volumn":"6.79\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.56","rise":"1.45%","volumn":"6.85\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.56","rise":"1.45%","volumn":"6.88\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.56","rise":"1.45%","volumn":"6.91\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.56","rise":"1.45%","volumn":"6.96\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.55","rise":"1.40%","volumn":"7.00\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.54","rise":"1.35%","volumn":"7.04\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.55","rise":"1.40%","volumn":"7.07\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.54","rise":"1.35%","volumn":"7.13\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.54","rise":"1.35%","volumn":"7.14\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.54","rise":"1.35%","volumn":"7.19\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.57","rise":"1.50%","volumn":"7.25\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.59","rise":"1.61%","volumn":"7.31\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.59","rise":"1.61%","volumn":"7.41\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.58","rise":"1.56%","volumn":"7.49\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.57","rise":"1.50%","volumn":"7.52\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.58","rise":"1.56%","volumn":"7.55\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.53","rise":"1.30%","volumn":"7.57\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.54","rise":"1.35%","volumn":"7.59\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.54","rise":"1.35%","volumn":"7.61\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.52","rise":"1.24%","volumn":"7.66\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.53","rise":"1.30%","volumn":"7.67\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.51","rise":"1.19%","volumn":"7.69\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.50","rise":"1.14%","volumn":"7.73\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.50","rise":"1.14%","volumn":"7.75\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.50","rise":"1.14%","volumn":"7.79\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.49","rise":"1.09%","volumn":"7.80\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.49","rise":"1.09%","volumn":"7.81\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.49","rise":"1.09%","volumn":"7.81\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.50","rise":"1.14%","volumn":"7.82\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"1.04%","volumn":"7.84\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.49","rise":"1.09%","volumn":"7.85\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"1.04%","volumn":"7.89\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"1.04%","volumn":"7.90\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.46","rise":"0.93%","volumn":"7.95\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.47","rise":"0.99%","volumn":"7.99\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.47","rise":"0.99%","volumn":"8.00\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.47","rise":"0.99%","volumn":"8.03\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"1.04%","volumn":"8.04\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"1.04%","volumn":"8.04\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"1.04%","volumn":"8.06\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.46","rise":"0.93%","volumn":"8.11\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.46","rise":"0.93%","volumn":"8.12\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"0.88%","volumn":"8.13\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"0.88%","volumn":"8.14\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.47","rise":"0.99%","volumn":"8.16\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.46","rise":"0.93%","volumn":"8.17\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"0.88%","volumn":"8.19\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.47","rise":"0.99%","volumn":"8.21\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"0.78%","volumn":"8.61\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"0.78%","volumn":"8.63\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.44","rise":"0.83%","volumn":"8.66\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.44","rise":"0.83%","volumn":"8.67\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.46","rise":"0.93%","volumn":"8.68\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.46","rise":"0.93%","volumn":"8.71\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"0.88%","volumn":"8.73\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.46","rise":"0.93%","volumn":"8.74\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.46","rise":"0.93%","volumn":"8.75\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"0.88%","volumn":"8.78\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"0.88%","volumn":"8.79\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.44","rise":"0.83%","volumn":"8.84\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"0.78%","volumn":"8.85\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"0.88%","volumn":"8.87\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"0.88%","volumn":"8.87\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"0.88%","volumn":"8.88\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"0.88%","volumn":"8.89\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.44","rise":"0.83%","volumn":"8.92\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"0.88%","volumn":"8.94\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"0.88%","volumn":"8.94\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.44","rise":"0.83%","volumn":"8.96\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.44","rise":"0.83%","volumn":"8.97\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.44","rise":"0.83%","volumn":"8.98\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"0.78%","volumn":"8.99\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.44","rise":"0.83%","volumn":"9.02\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.42","rise":"0.73%","volumn":"9.06\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"0.78%","volumn":"9.08\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.42","rise":"0.73%","volumn":"9.10\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.42","rise":"0.73%","volumn":"9.11\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.42","rise":"0.73%","volumn":"9.19\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.40","rise":"0.62%","volumn":"9.22\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.41","rise":"0.67%","volumn":"9.25\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.41","rise":"0.67%","volumn":"9.26\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.42","rise":"0.73%","volumn":"9.27\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.42","rise":"0.73%","volumn":"9.29\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.44","rise":"0.83%","volumn":"9.36\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.41","rise":"0.67%","volumn":"9.38\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.42","rise":"0.73%","volumn":"9.38\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.39","rise":"0.57%","volumn":"9.48\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.38","rise":"0.52%","volumn":"9.61\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.38","rise":"0.52%","volumn":"9.65\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.38","rise":"0.52%","volumn":"9.68\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.38","rise":"0.52%","volumn":"9.71\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.39","rise":"0.57%","volumn":"9.71\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.40","rise":"0.62%","volumn":"9.74\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.38","rise":"0.52%","volumn":"9.74\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.38","rise":"0.52%","volumn":"9.76\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.39","rise":"0.57%","volumn":"9.79\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.39","rise":"0.57%","volumn":"9.79\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.39","rise":"0.57%","volumn":"9.83\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.40","rise":"0.62%","volumn":"9.83\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.38","rise":"0.52%","volumn":"9.97\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.39","rise":"0.57%","volumn":"9.99\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.40","rise":"0.62%","volumn":"10.02\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.39","rise":"0.57%","volumn":"10.03\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.40","rise":"0.62%","volumn":"10.03\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.41","rise":"0.67%","volumn":"10.15\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.44","rise":"0.83%","volumn":"10.17\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.42","rise":"0.73%","volumn":"10.19\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.41","rise":"0.67%","volumn":"10.20\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.40","rise":"0.62%","volumn":"10.21\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.41","rise":"0.67%","volumn":"10.23\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.40","rise":"0.62%","volumn":"10.25\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.40","rise":"0.62%","volumn":"10.26\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.42","rise":"0.73%","volumn":"10.28\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.42","rise":"0.73%","volumn":"10.30\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.41","rise":"0.67%","volumn":"10.30\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.42","rise":"0.73%","volumn":"10.34\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.44","rise":"0.83%","volumn":"10.38\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.42","rise":"0.73%","volumn":"10.40\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.42","rise":"0.73%","volumn":"10.41\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.42","rise":"0.73%","volumn":"10.42\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"0.78%","volumn":"10.46\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"0.78%","volumn":"10.51\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"0.78%","volumn":"10.54\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"0.78%","volumn":"10.56\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.42","rise":"0.73%","volumn":"10.58\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"0.78%","volumn":"10.59\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"0.78%","volumn":"10.61\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.42","rise":"0.73%","volumn":"10.64\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"0.78%","volumn":"10.68\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"0.78%","volumn":"10.71\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"0.78%","volumn":"10.72\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"0.78%","volumn":"10.75\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"0.78%","volumn":"10.80\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.44","rise":"0.83%","volumn":"10.92\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"0.78%","volumn":"10.95\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"0.78%","volumn":"10.99\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"0.78%","volumn":"11.05\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"0.78%","volumn":"11.10\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.44","rise":"0.83%","volumn":"11.18\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.44","rise":"0.83%","volumn":"11.25\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.44","rise":"0.83%","volumn":"11.33\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.44","rise":"0.83%","volumn":"11.33\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.44","rise":"0.83%","volumn":"11.33\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"0.88%","volumn":"11.49\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:营啊需代南取00
  15:00
  19.60
  1单技.66%
  19.51
  1.19%
  19.42
  0宪倒呀鱼.73%
  19.33
  0.26%
  19.24
  -0.21%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3052.90(0.27%)
  深成：9264.48(0.14%)
  创业板：1764.73(-0.04%)
新闻公告
[ 以岭药业:关于公司独立董统病棉改念改统容北阳零事逝世的公告202-04-26
[新闻] 4月25日晚间利消息一览（名单）2024-04-25
[新闻] 以岭药业融资融券数据-04月24日2024-04-25
股圈
以岭药业今日走势预判！资深分析师正在解盘关键指标2024-04-2
久违了！钛白粉掀起涨多家龙头业绩亮眼2024-04-2半5
“超充联盟”来了包又断斤约将话齐！华为携手11家车企充电桩迎来大利好2024-04-25
数据来源：九方智投
以岭药业20.17 -0法洲唱.02(-0.10%护剂磁考)股票价格_行情_走势搞故见陆意限色图—东方财富网
提供以岭药业(002603)股票的行情走势、五档盘口、逐笔判技备飞交易等实时行情数据油联亚,及以岭药... 公式为公司股票价格除以每股利润。该指是衡量公司的价值,高市盈率一般由高...
quote.easmoney.c...
安装无追扩展，400+网研绝站随意切换

快速切换其他搜索引擎
想去哪搜索就技足渐化叶@它

添加扩展到浏览器
添加后不再显示

以岭药业(00260)股吧_以岭药业怎么样分析讨论社区—东方财富网

以岭药业(002603)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。六误东方财富股吧,专业开断条万让阶跑神的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,002...
以岭药业20.01(-1.28%)_股票行情_新浪财经_新浪网
新浪财经供以岭药业(002603)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧交易信息,个股点评,公告,财务指标分析等与以岭药业(002603)股票相关...
以岭药业股市汇
finance.sina.com.cn/realstock/com呀起列销pany...
以岭药业0那对资严抗九传汉等也02603股票行情分析预测,002603技术分析报告_赢家财富网
2024年3月29日 - 依据赢家江恩系统趋势工通道分析判断以岭药业002603运行在生命线以弱势区域,根据规则该股短线轻仓参与,股价跌至弱势外轨线后波段再...
www.yjcf360.com/gegu/002603/guzhen/
00260岭药业股票,概念,资讯,产品,前景,技术分析_赢家财富网

以岭药业公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位... 以岭药业本周股价出现上涨,本周微涨3.46%,近10日股价呈横盘趋势,本周最高价为22.0...
www.yjcf360.com/gegu/002603/
以岭药业(002603)估值分析-特色数据-证券之星

数电衣据解析:根据证券之星行业相吧阳刚落板对比较显示以岭药业行业内竞争力势操的护城河良好,盈利能力一般,未来营收成长性优秀。综合基本面各维度看,股价偏兵敌免跑鲁则低。好投资评级: 好投资评级...
resource.sto置渐自花施ckstar.com/DataCenter/PrivateData/...
以岭药业:20.27 0.25% +0.05 002603 搜狐收场含外日服通很科证券
以岭药业(002603)的实时行情,及时准确的提供以岭药业(002603)的flash分时走势、K线图、均系统、MACD、KDJ、交易量等技术分析,帮你做出及时判断,同时提供以...
公识皮结假获伤演曾考司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/002603/index.sht...
市波源财培特司早成策以岭药业sz002603股票吧行情_市值股价_财争财才报研报数据_淘股吧

发贴时间：2023年9月21日 -
淘股吧以岭药业sz003行情中心,为您提供以岭药业sz002603股票的行情走势实时行情数选为晶据,及以岭药业sz002603公司简介及资讯公告、研究报告及行..
www.taoguba.com.cn/quotes/sz002603/
以岭药业(002603)_股票行情_证券之星
证券之星以岭药业(002603)股票行情,实时分析,以岭药业(002603)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,以岭药业(002603)个股资料全面解读尽在证...
新闻动态公司资料融资分红股景准本股东财务分析
stoquote.stockstar.com/002603.sht...