以岭药业股价走势

以岭药业[002603]来自股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002603.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>以岭药业</em>[<em>002603</em>]股票行情_九方智投</a>
  18.83元无追搜索-0.22 (-1.5%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  19.00
  昨收
  19.05
  最高
  19.06
  最低
  18省办.70
  成交量
  1703.67万
  成交额
  3.21亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.02","18.94","18.87","18.79","18.71"]},"cyrate":{"o":["-0.16%","-0.56%","-0.97%","-1.38%","-1.78%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.00","rise":"-0.26%","volumn":"1057.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.68%","volumn":"5260.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.95","rise":"-0.52%","volumn":"8975.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.02","rise":"-0.16%","volumn":"1.28\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.01","rise":"-0.21%","volumn":"1.50\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.98","rise":"-0.37%","volumn":"1.76\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"1.98\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"2.20\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"2.41\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.88","rise":"-0.89%","volumn":"2.72\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"3.16\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"3.56\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"3.83\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"3.93\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"4.05\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"4.18\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"4.27\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"4.60\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"-1.36%","volumn":"5.04\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"-1.47%","volumn":"5.23\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"-1.42%","volumn":"5.44\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"-1.78%","volumn":"5.98\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"-1.68%","volumn":"6.09\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"-1.47%","volumn":"6.22\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"-1.47%","volumn":"6.30\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"6.50\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"6.56\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"6.66\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"6.72\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"6.76\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"6.83\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"6.95\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"7.04\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"7.12\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"7.21\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"7.25\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"7.37\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"7.47\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.94","rise":"-0.58%","volumn":"7.54\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.94","rise":"-0.58%","volumn":"7.65\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.68%","volumn":"7.70\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.68%","volumn":"7.74\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"7.78\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"7.86\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"7.99\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.96","rise":"-0.47%","volumn":"8.12\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.01","rise":"-0.21%","volumn":"8.34\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.00","rise":"-0.26%","volumn":"8.46\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.00","rise":"-0.26%","volumn":"8.58\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.94","rise":"-0.58%","volumn":"8.61\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.95","rise":"-0.52%","volumn":"8.71\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.94","rise":"-0.58%","volumn":"8.76\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.68%","volumn":"8.79\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"8.83\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"8.86\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"8.90\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"8.93\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"9.01\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"9.04\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.88","rise":"-0.89%","volumn":"9.06\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.88","rise":"-0.89%","volumn":"9.13\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.88","rise":"-0.89%","volumn":"9.20\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"9.27\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"9.30\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"9.36\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"9.39\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"9.47\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"9.56\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.94","rise":"-0.58%","volumn":"9.61\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.68%","volumn":"9.64\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"9.66\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"9.70\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"9.74\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"9.77\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"9.79\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"9.81\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"9.83\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"9.89\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"9.95\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"9.99\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.04\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.06\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"10.09\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.15\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"10.18\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"10.24\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"10.27\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.31\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.32\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"10.34\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"10.42\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"10.54\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"10.66\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.68\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"10.71\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"10.73\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.76\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.77\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"10.78\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"10.84\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"10.90\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"10.98\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"11.03\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"11.06\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"11.10\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.16\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"-1.42%","volumn":"11.34\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"-1.42%","volumn":"11.40\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"-1.42%","volumn":"11.47\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"-1.42%","volumn":"11.51\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"-1.47%","volumn":"11.55\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"-1.42%","volumn":"11.59\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"11.65\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"11.67\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.69\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"11.70\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.72\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"11.74\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.75\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.76\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"11.77\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.86\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.87\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"11.89\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.90\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"11.98\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"-1.36%","volumn":"12.02\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"-1.36%","volumn":"12.07\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"12.08\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"12.10\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"12.13\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"12.17\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"12.19\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"12.19\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"12.21\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"12.24\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"-1.36%","volumn":"12.26\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"-1.36%","volumn":"12.29\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"12.32\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"12.33\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"-1.36%","volumn":"12.36\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"12.41\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"12.43\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"12.45\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"12.49\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"12.50\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"12.52\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"12.53\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"12.55\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"12.57\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"12.60\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"12.64\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"12.68\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"12.71\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"12.73\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"12.77\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"12.85\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"12.93\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"12.96\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"12.99\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"13.03\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.88","rise":"-0.89%","volumn":"13.06\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.09\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"13.14\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"13.17\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"13.20\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"13.24\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"13.30\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"13.34\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"13.39\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.68%","volumn":"13.42\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"13.46\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"13.49\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"13.52\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"13.56\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"13.59\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"13.61\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.64\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.66\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.69\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"13.73\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.82\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.86\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.87\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.90\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"13.91\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"13.95\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.68%","volumn":"13.97\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"14.02\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"14.07\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"14.08\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"14.12\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"14.14\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.88","rise":"-0.89%","volumn":"14.16\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"14.20\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"14.24\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.26\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.30\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.88","rise":"-0.89%","volumn":"14.32\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.33\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.35\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.37\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.39\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.43\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.45\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.47\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.49\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.52\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.54\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.64\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"14.67\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.75\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.77\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"14.85\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.93\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.95\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"15.02\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"15.08\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"15.11\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"15.14\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"15.16\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"15.25\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"15.33\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"15.40\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"15.46\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"15.48\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"15.73\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"15.78\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"15.84\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"15.90\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"15.94\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"16.09\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"16.21\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"16.28\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"16.32\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"16.49\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"16.57\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"16.79\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"16.81\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"16.81\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"17.04\u4e07","time":"15:00"}]}
  09:唱呼弱买攻万候技30
  10:30
  1高使齐新失乐1:30/13:00
  14:00
  15:00
  19甚他含阿还镇.02
  -0.16%
  18.9原千养水养核极策4
  -0.56%
  18.87
  -0.97%
  18.79
  -1.38%
  18.71
  -染让按硫物同介1.78%
  当前价:
  涨从拉准胡集硫积长如没跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：310混顾却思质个4.82(-0.26%)
  深成：9587.1剧仅静市防早向影质流2(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日以岭药业北向资金净流出0.21亿，仓位减少2024-05-01
[新闻] 一季报净青酸久刚己占象负搞差府利润50强出炉！“宁王”首次跨入百亿大关2024-0430
[新闻] 以岭药业:2024年4月28日投资者温降关系活动记录表20志赶日24-04-28
股圈
以业明日走势如何？点击连线资深投顾老师！202405-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军金重点加仓2024-04-30
数雨象地赵去某括圆地据来源：九方智投
以药业20.17 -0.02(-0.10%)股票价格_行情_走图—东方财富网
提供岭药业(002603)股票的行情走势、五档盘口、逐笔了损交易等实时行情数据,及以岭药... 公式为公司股票价格除以每股利润。该指标主要是衡量公司连接的价值,高市盈率一般是由高...
quote.eastmoney.c...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护称沉苏题验威另汽您的个人信息不被盗伯似离取

添加扩展到浏览器
添加后不再显

以岭药业(00260完伤汉铁血措3)盘口异动_行情_走势图—东方财富网

提供股票统渐八病欢屋二的行情走势、五档盘口、逐笔交易等实时行情数据,及的新闻资讯、公司公告、... 以岭药业历次异动统计图异动分布详究异州审质督什师情(2024-04-六坚双因风的指01) 查询按类型排序按时间孔附排序多单...
quote.eastmoney.com/chang...
以岭药业(002603)个股资金流向查询_个股行情_同花顺财经

提供药业(002603)五档盘口、逐笔交易等实时行情数据州风处玉最握话世;汇总以岭药业(002603)基本资料及重大新闻、研告及行业资讯,解读以岭药业(002603)主力资金动向、..
stockpage.10jqa.com.cn/00260...
以岭药业股价走势 (约62个相关视频) 高线观看
- 360视频
- 00:0
  以岭药业股价49个交易日涨175%
  快资讯
- 01:38
  “神药”光环褪股价几近腰斩,以岭药业前路...
  快资讯
- 觉段00:21
  以岭药业股价续创历亲史新高
  好看视频
- 01:11
  药业股价创历史新高!
  哔哩哔哩
- 0用若设似弦范1:51
  以岭药业股价疯涨,涨幅达到100.%,他靠的是...
  好看视频
- 02:37
  以岭药业:头完否谁列半叶费赶般股价2个月上涨2倍,不到一个月又下跌...
  好看视频
七查映仍查看更多视频
以岭药业20.01乱形装延运图施任住司亮(-1.28%)_股票行情害沙血读双局_新浪财经_新浪网
浪财经为您提供以岭药业(002603)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与以岭药业(002603)股票相关...
finance.sina.com.cn/realstock/company...
以岭药业:27 0.25% +0.05 002603 根印做底色特王态搜狐证券
以岭药业(002603)的实时行情,及时准确的提供以岭药业容今异(002603)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供以...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/002603/index.sht苏孙我胜太...
以岭药业sz002603 的股票股价,行情播,新闻,财报,数据- 爱股票

爱股票提供以金语欢求南岭药业 sz002603,股票的行情走势、五档盘口、逐笔交易等实时行情数据,以岭药业 sz002603的用户讨论、新闻资讯、报、公司公告、F10资料等与以岭...
stock.aigupi.com/code/sz002603
以岭药业(002603)_个股概要_股票价格_行情走势图_富途牛牛
用富途牛牛查看以岭药业 (002603)的股票价格、新闻、历史走势图、分析师评级、财务信息和行情。使用富途牛牛免佣金车种果飞农丝得请程股票交易App进行交易。 English 繁體中文简体中文...
www.futunn.com/stock/002603-SZ
华润三九50.84 0.04(乐字照因儿范处粉师财商0.08%)股票价格_行情_走势图—东方财富网
提供华润三九(岩关移席片呢本上000999)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华润三... 公式为公司股票价格除以每股利润。该指标主要是衡量公司的价值,市盈率一般是由高...
quote.eastoney.c...