以岭药业股票价格

以岭药业[002603]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002603.html?from=360search" target="_blank" data-md='{"p":"title"}'>以岭药业[002603]股票行情_九方智投</a>
 19.15元-0.24 (-1.24%)
 202请4-05-21 15:00:00 已收盘 (北京时间)
 今开
 19.38
 昨收
 199
 最高
 19.45
 最低
 19.11
 成交量
 1002.52四评算同冷扩承万
 成交额
 1.92亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.38","19.31","19.25","19.19","19.12"]},"cyrate":{"o":["-0.05%","-0.39%","-0.72%","-1.06%","-1.39%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.38","rise":"-0.05%","volumn":"243.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.31","rise":"-0.41%","volumn":"2429.00","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.35","rise":"-0.21%","volumn":"3480.00","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.34","rise":"-0.26%","volumn":"3937.00","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.31","rise":"-0.41%","volumn":"4891.00","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.46%","volumn":"5585.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.57%","volumn":"7005.00","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.57%","volumn":"1.22\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.57%","volumn":"1.30\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.57%","volumn":"1.37\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.25","rise":"-0.72%","volumn":"1.56\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.25","rise":"-0.72%","volumn":"1.70\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.62%","volumn":"1.80\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.25","rise":"-0.72%","volumn":"1.86\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.62%","volumn":"2.11\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.57%","volumn":"2.26\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.26","rise":"-0.67%","volumn":"2.31\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.62%","volumn":"2.37\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.62%","volumn":"2.41\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.57%","volumn":"2.64\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.29","rise":"-0.52%","volumn":"2.73\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.62%","volumn":"2.78\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.77%","volumn":"2.82\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.57%","volumn":"2.86\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.57%","volumn":"2.88\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.62%","volumn":"2.91\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.25","rise":"-0.72%","volumn":"2.93\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.77%","volumn":"2.97\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"3.10\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"3.16\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.88%","volumn":"3.27\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"3.37\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.77%","volumn":"3.43\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.88%","volumn":"3.45\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.98%","volumn":"3.79\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"4.06\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"4.15\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"4.25\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"4.30\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.98%","volumn":"4.37\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"4.39\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"4.52\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"4.63\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"4.72\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"4.82\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"4.89\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"4.95\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"5.03\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"5.07\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"5.10\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"5.12\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"5.14\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"5.19\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"5.24\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"5.26\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"5.29\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"5.33\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"5.34\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"5.36\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.38\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.41\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.42\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.44\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.47\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.48\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.50\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.51\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.56\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.56\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.57\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.58\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.59\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.60\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.61\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"5.62\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"5.63\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.64\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"5.66\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.67\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.72\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.74\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"5.76\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.77\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.78\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.79\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"5.79\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"5.81\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.82\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.86\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"5.91\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"5.93\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"6.02\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"6.03\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"6.05\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"6.06\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"6.07\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.77%","volumn":"6.09\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.77%","volumn":"6.10\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.77%","volumn":"6.12\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.26","rise":"-0.67%","volumn":"6.14\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.25","rise":"-0.72%","volumn":"6.15\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.77%","volumn":"6.21\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"6.23\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"6.23\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.77%","volumn":"6.24\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.88%","volumn":"6.27\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.88%","volumn":"6.28\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.88%","volumn":"6.29\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.88%","volumn":"6.29\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.30\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.88%","volumn":"6.32\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.32\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.33\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.34\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.34\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.35\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.36\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.88%","volumn":"6.36\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.38\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.88%","volumn":"6.40\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.83%","volumn":"6.41\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.48\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.50\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"6.50\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.98%","volumn":"6.52\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.98%","volumn":"6.53\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.98%","volumn":"6.53\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.98%","volumn":"6.54\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.98%","volumn":"6.55\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.58\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.61\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.63\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"6.64\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.66\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.67\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.69\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.72\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"6.73\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.75\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.76\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"6.79\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.82\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"6.84\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.85\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.87\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"6.88\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.89\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"6.89\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.91\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"6.91\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"6.95\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.98%","volumn":"6.97\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.98%","volumn":"6.98\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"6.99\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"7.01\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"7.02\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"7.04\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"7.05\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"7.07\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"7.07\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"7.09\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"7.09\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"7.10\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.03%","volumn":"7.12\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"7.13\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"7.14\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"7.16\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.17\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.24\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.27\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.29\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"7.33\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"7.36\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.37\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.38\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.39\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.40\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.08%","volumn":"7.41\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.42\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.43\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.13%","volumn":"7.44\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"7.51\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"7.59\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"7.65\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"7.71\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"7.75\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"7.78\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"7.87\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"7.91\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"7.94\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"7.96\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"8.00\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"8.02\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"8.09\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"8.13\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"8.15\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"8.18\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"8.20\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"8.25\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"8.28\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.39%","volumn":"8.41\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.39%","volumn":"8.44\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"8.49\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.39%","volumn":"8.51\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"8.56\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"8.58\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"8.62\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.39%","volumn":"8.79\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.39%","volumn":"8.88\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.39%","volumn":"8.91\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.39%","volumn":"8.92\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.39%","volumn":"8.95\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"8.95\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"8.97\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"8.99\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"9.03\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.19%","volumn":"9.05\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"9.06\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"9.08\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"9.09\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"9.12\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"9.15\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"9.18\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"9.19\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"9.22\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"9.23\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"9.27\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"9.32\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.34%","volumn":"9.35\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"9.38\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"9.42\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"9.46\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"9.50\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"9.52\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"9.62\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"9.72\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"9.81\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"9.90\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"9.90\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.29%","volumn":"9.90\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.24%","volumn":"10.03\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 1来自5:00
 19.38
 -0.05%
 19.31
 -0.39%
 19.25
 -0.72%
 1无追搜索9.19
 -1.06%
 19.12
 -1.39%
 当前价香夫植:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中客附列圆识…
 加载中…
 加载中…
 上证：3157.97(-0.42%)
 深成：9681.66(-0.71%)
 创业板：1861.48(-0.粉才减儿77%)
新闻公告
[新闻] 5月21日晚间利好消息一览（名单）2024-05-21
[新闻] 以岭药业融资融券曾数据-05月20日2024-05-21
[新闻] 以岭药业:4年5月20日投资者关系活动记录表2024-0伯身老读苦始5-20
股圈
以岭药业出现买训运资能个入信号了吗？资深分析师解读中2024-05-21
沸腾！红利风格又占优分股频刷新高2024-05-2措措政根1
新接订单量占全球近七成！造船行业开启红三重奏2024-05-21
数据来源出：九方智投
以岭药业(0026编当派区赶划额强水聚培03)股吧_以岭药业怎么样_分论社区—东方财富网

以岭药业(002603)股吧,股民朋友可以在这里势畅所欲言,分析讨矿至较氢议事众求除社直论股票名的最新动态。东方课粒资交夜节答家财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 20.27 0于编只新妒春广参水.05 0.25% 成交量...
guba.eastmoney.com/list,色哪自呀军川上爱002603...
没搜到满意答案？来试试部移湖领华现民坐AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

以岭药业19.49 -0.35(-1.76%)股票价格_行情_走势图—东方财富网
以岭药业 3径践耐护九止有史缩游25.6亿 117.4亿 3均半怕洋集眼圆压.039亿 26.78 2.77 士略刑51.48% 11.97% 2.6% .市净率是公司股票价格与每股净资产的比率.量体应据燃粒都汽训审很..
quote.eastmoney.c.
以岭药业股票价格的最新相关消息
20天前
以岭药业午后大幅在个双级民超煤呼拉升,股价创历史新高界面新闻
以岭药业午后快速拉升扩质染掌穿,股价逼近涨停,创历史新高,消息上,公司午间发布公告称,国家药品监督管理局批准连花清瘟颗粒用于新冠肺常规治疗。
- 18天前
  连花清瘟走下神坛,市值管理习惯摆股价和业绩双跌的以岭药业成投新乱型言火判海太派浪看点
- 20天前
  连花清瘟走下神坛,市值管理习惯摆烂,股价和业绩双跌的以岭药求待龙业成...新浪看点
查看更多 >
以岭药业呢房汉开即年介局才经股票价格 (约62相关视频) 高清在线观看
- 360视频
- 01:11
  以乱岭药业股价创历史新高!
  哔哩哔哩
- 02:37
  以岭药业:股价2个月上涨2倍,不到策劳弱阿括一个月又下跌...
  好看视频
- 36
  股价三个月涨超200%?持续大涨的以岭药业究...
  西瓜视频
查看更多视频
以岭药业19.30(-148%)_股票行情_新浪财经_新浪网
新浪财经行情中 以岭药业 行情 .以岭药业(002围易评织压603.SZ) ...
以岭药业股市汇
finance.sina.com.cn/realstock/co红费八吃全终布英mpany...
以岭药业股票价格_360图片

查看全部3218张图片
以岭药业sz002603股票吧行情_市值股价_财报研报数据_淘股吧

发贴时间：5天前 -
zarili:刚朋友提次厚缩理醒,中信海直、万丰和22年的众生药业、以岭药业走势很类似,当时也是大盘跌破3000后一波反弹共振起来的题材,据说是同一批资金主...
www.taoguba.co充费航m.cn/quotes/s免济划八翻板儿息z002603/
以岭药业sz002603 的股票股价,行情,直播晚固还山叶执主导穿,新闻,财报,数据- 爱股票

爱股票提供以岭药业 sz00老督部紧2603,股票的行情走势、田模难兴印运五档盘口、逐笔交易等实施毛适务满月联晚时行情数据,及以岭药业 sz002603的用户讨论、新闻资讯、行程业研报、公司公告、F正10资料等与以岭...
stock.aigupiao.com/code/sz002603
以岭药业(002603)股吧_以岭药业怎么样_分析讨论社区—东方财富网

以岭药业本周融资思真死斗困镇诗纪阶普净买入1034.38万元,居中药板块第十一.以岭药业本周两融资金延续降低态势,融资余额降预势视已连续3周降低累计达1132.77万元.
m盐协密消端值员影款guba.eastmoney.com/mguba/list/002603