以岭药业股票行情

以岭药业[002603]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002603.html?from=360search" target="_blank" data-md='{"p":"title"}'>以岭药业[002603]股票行情_九方智投</a>
 19.58元0.13 (0.67%)
 2来自024-04-26 15:00:00 已收盘 (北京时间)
 今开
 19.33
 昨收
 19.45
 谓烈促露血最高
 19.60
 最低
 19.32
 成交量
 1593.48万
 成交额
 3.11亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.59","19.52","19.46","19.39","19.33"]},"cyrate":{"o":["0.72%","0.39%","0.05%","-0.28%","-0.62%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"-0.62%","volumn":"304.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"-0.62%","volumn":"2531.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"-0.21%","volumn":"3631.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"-0.36%","volumn":"4384.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.39","rise":"-0.31%","volumn":"4922.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"5888.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.21%","volumn":"7394.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"8322.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"9916.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"1.06\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"-0.26%","volumn":"1.26\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"-0.21%","volumn":"1.32\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"1.46\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"1.57\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"1.63\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"1.75\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"1.80\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"1.86\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"1.93\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"2.00\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"2.04\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"2.07\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"-0.26%","volumn":"2.31\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"2.49\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"2.64\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"2.67\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"2.76\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"2.80\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"2.86\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"2.92\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"2.95\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"2.99\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"3.13\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.21%","volumn":"3.31\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"3.37\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"3.39\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"3.51\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"3.53\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"3.56\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"3.59\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"3.67\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"3.70\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"3.74\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"3.76\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"3.79\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"3.85\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"3.89\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"3.91\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"3.95\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"3.97\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"4.01\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"4.05\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"4.08\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"4.11\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"4.14\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"4.26\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"4.28\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"4.29\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"4.31\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"4.34\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"4.36\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"4.40\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"4.42\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"4.45\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"4.46\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"4.59\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"-0.15%","volumn":"4.71\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"-0.15%","volumn":"4.75\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"4.87\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"4.89\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"4.95\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"4.97\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"5.09\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"5.13\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"5.21\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"5.39\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"5.43\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"5.44\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.21%","volumn":"5.49\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"5.51\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"5.52\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"5.55\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"5.56\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"5.57\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.21%","volumn":"5.61\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.21%","volumn":"5.69\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"5.72\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.21%","volumn":"5.78\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"5.80\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"6.11\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"6.16\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"6.28\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"6.41\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"6.50\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"6.54\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"6.57\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"6.60\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"6.62\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"6.73\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"6.78\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"7.07\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"7.34\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"7.45\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"7.49\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"7.55\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"7.82\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"7.85\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"7.90\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"8.34\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"8.42\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"8.46\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"8.49\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"8.55\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"8.70\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"8.77\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.21%","volumn":"9.54\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"9.57\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"9.60\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"9.62\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"0.31%","volumn":"9.65\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"9.80\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"9.84\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"9.89\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"9.92\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"9.95\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"0.31%","volumn":"9.98\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"0.31%","volumn":"10.01\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"10.03\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"10.05\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"10.09\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"10.11\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"10.13\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"10.14\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"10.20\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"10.22\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"10.25\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"10.30\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"10.38\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"10.41\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"10.57\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"10.60\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"10.65\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"10.85\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"10.95\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"10.99\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"11.02\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"11.14\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"11.15\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"11.16\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"11.19\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"11.23\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"11.25\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"11.26\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"11.36\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"11.41\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"11.43\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"11.45\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"11.48\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"11.65\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"11.77\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"11.81\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"11.83\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"11.87\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"11.94\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"11.97\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"12.01\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"12.03\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"12.06\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"12.10\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"12.14\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"12.17\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"12.28\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"12.31\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"12.32\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"12.33\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"12.35\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"12.38\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"12.42\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"12.47\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"12.56\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"12.70\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"12.83\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"12.88\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"12.99\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"13.09\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"13.10\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"13.13\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"13.14\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"0.31%","volumn":"13.17\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"0.31%","volumn":"13.20\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"13.23\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"13.27\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"13.28\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"13.30\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"13.32\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"13.33\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"13.36\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"13.37\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"13.44\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"13.46\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"13.48\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"13.55\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"13.59\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"13.64\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"13.67\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"13.68\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"13.73\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"13.76\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"13.78\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"13.80\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"13.89\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"13.96\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"14.01\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"14.09\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"14.18\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.59","rise":"0.72%","volumn":"14.26\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.59","rise":"0.72%","volumn":"14.33\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"14.42\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"14.45\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"14.51\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"14.61\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"14.64\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"14.71\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"14.77\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"14.80\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"14.94\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"14.99\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"15.08\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"15.12\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.16\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"15.19\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.23\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.34\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.39\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.49\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.62\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.73\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.73\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.73\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.93\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 19.59
 0.72%
 19.52
 0.无追搜索39%
 19.46
 0.05%
 19.39
 -0.28%
 19.3器脱角沿范营角新印员3
 -0.62%
 当前
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：308华息8.64(1.17%)
 深成：9463.91(2.15%)
 创业板：1823.74(3.34%)
新闻公告
[新闻] 以岭药业:2023报告摘要2024-04-27
[新闻合述客她十战土油格分] 以岭药业：一季度净利润杆款化你误同比下降74.7次迅下围米3%2024-04-26
[新闻] 收评：沪指放量涨超1% 券商股集体爆发2024-04-26
股圈
以岭药业出现买入信号了吗？分析师解读中！2024-04-26
见证历史！外资“杀疯了” 超224亿狂买A股！2024-04-26
国家新闻出版署：4月95款国产网络游！2024-04-26
数据来源：九方智投
以岭药业20.01(-1.28%)_股票行情_新浪财经_新浪网
新浪财经为您提以岭药业(002603)股票实时行情走势,实时讲检们愿河资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,持升个股点评,公告,财务指国因蒸官及核吧积因形标分析等与以岭药业(002603)股票相关...
以赶数把把激质旧利移婷岭药业股市汇
finance.sina.com.cn/realstock/com蒸排pany...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
向推荐广告

添加扩展到浏览器
添加后不再显示

以岭药业(002603)盘口异动_行情_走势图—东方财富网

提供股的行情走势、五档盘花开属际候地受口、逐笔交易等实时行情数据,及的新闻资讯、公司乐公告、... 以岭药业历次异动统计图异动分布详情(2川深日参答交却实024-04-01) 查询按类型排序按时间排序 句创九管本色规采染多单...
quote.eastmoney.com/chang...
以岭药业(002603)_股票行情,行情首页_中财网
中财网提供以岭药业(002603)实时行情动态分析,全道以岭药业(002603)基本资料及重大新闻、行业资讯,浏览草病仅以岭药业(002603)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业研报一览
quote.cfi.cn/quote_002603.html
以岭药业(002603) - 重大事项备忘- 股票行情中心- 搜狐证轴困入座围增防券

(002603)实时交易提示信息,包括停复牌、交易所公告、、刊登财报、披露财报、分红送配记录、股本变动、风险提示、恢复交易日,业绩预测等备忘最近浏览股行情图表新闻...
q.stock.sohu.线适十混多施切com/cn/002603/bw.shtml
以岭药减十张业(002603) - 股票行中心- 搜狐证券
行轻情,及时准确的提供以岭药业(002603)的flash分时走势、K线图、均价线系MACD、KDJ、交易量等全分析,帮你做出及时判断,同时提供以岭(002603)的股票交跑请通热果...
公司公告重大事项备忘限售龙虎榜分红送配
q.stock.sohu.com/cn/002603/index.sht...
以岭药业(002603) - 利润表- 股票行情中心- 搜狐证券

以岭药业(002603)的利润表,提供以岭药业(0026心03)最近四期利润表信息,包括主营业务收入、主营业务支出、主营业务税金血其河突测每杨径垂究及附加、主营业务利润,营业利润、利润总额、净利...
q.stock.sohu.com/cn/002603/lr.shtml
以岭药业(002603) - 分红送配记录- 股票行情中心- 搜狐证苦一室券

以岭药业(002603)的分红配股信息,包括以岭药业(002603)的分配预案、分红判仅难记录、配股记录等信息最近浏览股行情图表新闻资讯公司概况持仓明细财数据分红送配记录...
q.stock.sohu.com/区cn/002603/fhsp.shtml
以岭药业(002603)_股票行情_证券之星
证券之星提供以岭药业(002603)股票行情,实时分析,以岭药业(0003)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本以岭药业(0026化且孔风己化植蛋03)个股资料全面解读尽在证...
新闻动态公司融资分红股本股东财务分析
stock.quote.stockstar.com/002603.sht...
以岭业(002603)个股资金流向查军询_个股行情_同花顺财经
2021年9月24日 - 提供以岭药业(002603)五档盘口、逐笔交易等实时行分适应息协情数据;汇总以岭药业(00胡械现流杀其伯孙2603)基本资料及重大新闻、研究报告及行业资讯,解读以岭药业(002603)...
stockpge.10jqka.com.cn/00260真牛...