以岭药业股票行情

以岭药业[002603]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002603.html?from=360search" target="_blank" data-md='{"p":"title"}'>以岭药业[002603]股票行情_九方智投</a>
 19.89元-0.06 (-0.30%)
 团料2024-05-15 13:58:06 交易中 (北京时间)
 今开
 19.95
 昨收
 19.9来自5
 最高
 20.00
 最低
 1无追搜索9.70
 成交量
 1几针009.81万
 成交额
 2.00亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.99","19.92","19.84","19.77","19.70"]},"cyrate":{"o":["0.20%","-0.16%","-0.53%","-0.89%","-1.25%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.95","rise":"0.00%","volumn":"726.00","time":"09:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.82","rise":"-0.65%","volumn":"4875.00","time":"09:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.76","rise":"-0.95%","volumn":"7504.00","time":"09:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.84","rise":"-0.55%","volumn":"9766.00","time":"09:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.77","rise":"-0.90%","volumn":"1.33\u4e07","time":"09:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.79","rise":"-0.80%","volumn":"1.51\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.75","rise":"-1.00%","volumn":"1.79\u4e07","time":"09:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.78","rise":"-0.85%","volumn":"2.02\u4e07","time":"09:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.76","rise":"-0.95%","volumn":"2.14\u4e07","time":"09:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.75","rise":"-1.00%","volumn":"2.31\u4e07","time":"09:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.74","rise":"-1.05%","volumn":"2.44\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.70","rise":"-1.25%","volumn":"2.73\u4e07","time":"09:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.71","rise":"-1.20%","volumn":"2.89\u4e07","time":"09:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.75","rise":"-1.00%","volumn":"3.00\u4e07","time":"09:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.79","rise":"-0.80%","volumn":"3.08\u4e07","time":"09:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.73","rise":"-1.10%","volumn":"3.28\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.77","rise":"-0.90%","volumn":"3.39\u4e07","time":"09:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.84","rise":"-0.55%","volumn":"3.54\u4e07","time":"09:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.85","rise":"-0.50%","volumn":"3.68\u4e07","time":"09:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.85","rise":"-0.50%","volumn":"3.78\u4e07","time":"09:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.90","rise":"-0.25%","volumn":"3.90\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.88","rise":"-0.35%","volumn":"4.07\u4e07","time":"09:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.87","rise":"-0.40%","volumn":"4.17\u4e07","time":"09:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.94","rise":"-0.05%","volumn":"4.35\u4e07","time":"09:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.98","rise":"0.15%","volumn":"4.52\u4e07","time":"09:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.99","rise":"0.20%","volumn":"4.80\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.95","rise":"0.00%","volumn":"4.92\u4e07","time":"09:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.90","rise":"-0.25%","volumn":"5.02\u4e07","time":"09:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.95","rise":"0.00%","volumn":"5.14\u4e07","time":"09:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.94","rise":"-0.05%","volumn":"5.18\u4e07","time":"09:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.94","rise":"-0.05%","volumn":"5.24\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.92","rise":"-0.15%","volumn":"5.33\u4e07","time":"10:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.88","rise":"-0.35%","volumn":"5.43\u4e07","time":"10:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.89","rise":"-0.30%","volumn":"5.50\u4e07","time":"10:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.89","rise":"-0.30%","volumn":"5.55\u4e07","time":"10:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.89","rise":"-0.30%","volumn":"5.60\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.86","rise":"-0.45%","volumn":"5.66\u4e07","time":"10:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.88","rise":"-0.35%","volumn":"5.70\u4e07","time":"10:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.88","rise":"-0.35%","volumn":"5.71\u4e07","time":"10:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.89","rise":"-0.30%","volumn":"5.76\u4e07","time":"10:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.91","rise":"-0.20%","volumn":"5.77\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.91","rise":"-0.20%","volumn":"5.80\u4e07","time":"10:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.90","rise":"-0.25%","volumn":"5.85\u4e07","time":"10:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.88","rise":"-0.35%","volumn":"5.87\u4e07","time":"10:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.88","rise":"-0.35%","volumn":"5.90\u4e07","time":"10:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.90","rise":"-0.25%","volumn":"5.93\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.90","rise":"-0.25%","volumn":"5.96\u4e07","time":"10:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.88","rise":"-0.35%","volumn":"6.00\u4e07","time":"10:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.87","rise":"-0.40%","volumn":"6.02\u4e07","time":"10:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.88","rise":"-0.35%","volumn":"6.05\u4e07","time":"10:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.86","rise":"-0.45%","volumn":"6.10\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.84","rise":"-0.55%","volumn":"6.14\u4e07","time":"10:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.84","rise":"-0.55%","volumn":"6.18\u4e07","time":"10:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.84","rise":"-0.55%","volumn":"6.22\u4e07","time":"10:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.85","rise":"-0.50%","volumn":"6.25\u4e07","time":"10:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.85","rise":"-0.50%","volumn":"6.27\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.87","rise":"-0.40%","volumn":"6.29\u4e07","time":"10:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.85","rise":"-0.50%","volumn":"6.33\u4e07","time":"10:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.86","rise":"-0.45%","volumn":"6.34\u4e07","time":"10:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.84","rise":"-0.55%","volumn":"6.39\u4e07","time":"10:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.82","rise":"-0.65%","volumn":"6.48\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.83","rise":"-0.60%","volumn":"6.53\u4e07","time":"10:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.82","rise":"-0.65%","volumn":"6.57\u4e07","time":"10:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.82","rise":"-0.65%","volumn":"6.59\u4e07","time":"10:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.81","rise":"-0.70%","volumn":"6.62\u4e07","time":"10:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.80","rise":"-0.75%","volumn":"6.65\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.81","rise":"-0.70%","volumn":"6.68\u4e07","time":"10:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.81","rise":"-0.70%","volumn":"6.71\u4e07","time":"10:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.78","rise":"-0.85%","volumn":"6.77\u4e07","time":"10:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.78","rise":"-0.85%","volumn":"6.82\u4e07","time":"10:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.78","rise":"-0.85%","volumn":"6.87\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.79","rise":"-0.80%","volumn":"6.93\u4e07","time":"10:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.79","rise":"-0.80%","volumn":"6.99\u4e07","time":"10:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.81","rise":"-0.70%","volumn":"7.02\u4e07","time":"10:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.81","rise":"-0.70%","volumn":"7.05\u4e07","time":"10:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.80","rise":"-0.75%","volumn":"7.09\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.80","rise":"-0.75%","volumn":"7.12\u4e07","time":"10:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.80","rise":"-0.75%","volumn":"7.15\u4e07","time":"10:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.79","rise":"-0.80%","volumn":"7.20\u4e07","time":"10:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.79","rise":"-0.80%","volumn":"7.24\u4e07","time":"10:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.79","rise":"-0.80%","volumn":"7.25\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.78","rise":"-0.85%","volumn":"7.29\u4e07","time":"10:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.78","rise":"-0.85%","volumn":"7.31\u4e07","time":"10:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.78","rise":"-0.85%","volumn":"7.35\u4e07","time":"10:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.79","rise":"-0.80%","volumn":"7.38\u4e07","time":"10:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.79","rise":"-0.80%","volumn":"7.39\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.80","rise":"-0.75%","volumn":"7.41\u4e07","time":"10:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.82","rise":"-0.65%","volumn":"7.44\u4e07","time":"10:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.84","rise":"-0.55%","volumn":"7.46\u4e07","time":"10:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.86","rise":"-0.45%","volumn":"7.49\u4e07","time":"10:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.84","rise":"-0.55%","volumn":"7.51\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.87","rise":"-0.40%","volumn":"7.56\u4e07","time":"11:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.89","rise":"-0.30%","volumn":"7.58\u4e07","time":"11:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.88","rise":"-0.35%","volumn":"7.60\u4e07","time":"11:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.89","rise":"-0.30%","volumn":"7.63\u4e07","time":"11:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.89","rise":"-0.30%","volumn":"7.65\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.90","rise":"-0.25%","volumn":"7.70\u4e07","time":"11:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.88","rise":"-0.35%","volumn":"7.73\u4e07","time":"11:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.89","rise":"-0.30%","volumn":"7.74\u4e07","time":"11:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.89","rise":"-0.30%","volumn":"7.77\u4e07","time":"11:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.89","rise":"-0.30%","volumn":"7.79\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.88","rise":"-0.35%","volumn":"7.80\u4e07","time":"11:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.86","rise":"-0.45%","volumn":"7.82\u4e07","time":"11:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.88","rise":"-0.35%","volumn":"7.89\u4e07","time":"11:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.89","rise":"-0.30%","volumn":"7.93\u4e07","time":"11:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.90","rise":"-0.25%","volumn":"8.01\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.91","rise":"-0.20%","volumn":"8.04\u4e07","time":"11:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.92","rise":"-0.15%","volumn":"8.14\u4e07","time":"11:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.95","rise":"0.00%","volumn":"8.21\u4e07","time":"11:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.95","rise":"0.00%","volumn":"8.26\u4e07","time":"11:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.92","rise":"-0.15%","volumn":"8.29\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.92","rise":"-0.15%","volumn":"8.30\u4e07","time":"11:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.91","rise":"-0.20%","volumn":"8.31\u4e07","time":"11:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.90","rise":"-0.25%","volumn":"8.32\u4e07","time":"11:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.90","rise":"-0.25%","volumn":"8.33\u4e07","time":"11:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.89","rise":"-0.30%","volumn":"8.34\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.91","rise":"-0.20%","volumn":"8.35\u4e07","time":"11:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.91","rise":"-0.20%","volumn":"8.39\u4e07","time":"11:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.89","rise":"-0.30%","volumn":"8.41\u4e07","time":"11:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.89","rise":"-0.30%","volumn":"8.43\u4e07","time":"11:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.90","rise":"-0.25%","volumn":"8.46\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.88","rise":"-0.35%","volumn":"8.53\u4e07","time":"13:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.86","rise":"-0.45%","volumn":"8.56\u4e07","time":"13:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.85","rise":"-0.50%","volumn":"8.57\u4e07","time":"13:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.85","rise":"-0.50%","volumn":"8.59\u4e07","time":"13:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.86","rise":"-0.45%","volumn":"8.61\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.87","rise":"-0.40%","volumn":"8.63\u4e07","time":"13:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.86","rise":"-0.45%","volumn":"8.68\u4e07","time":"13:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.90","rise":"-0.25%","volumn":"8.71\u4e07","time":"13:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.88","rise":"-0.35%","volumn":"8.73\u4e07","time":"13:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.89","rise":"-0.30%","volumn":"8.78\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.88","rise":"-0.35%","volumn":"8.80\u4e07","time":"13:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.87","rise":"-0.40%","volumn":"8.80\u4e07","time":"13:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.88","rise":"-0.35%","volumn":"8.85\u4e07","time":"13:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.87","rise":"-0.40%","volumn":"8.87\u4e07","time":"13:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.87","rise":"-0.40%","volumn":"8.88\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.86","rise":"-0.45%","volumn":"8.90\u4e07","time":"13:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.89","rise":"-0.30%","volumn":"8.94\u4e07","time":"13:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.92","rise":"-0.15%","volumn":"8.97\u4e07","time":"13:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.90","rise":"-0.25%","volumn":"9.00\u4e07","time":"13:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.91","rise":"-0.20%","volumn":"9.05\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.90","rise":"-0.25%","volumn":"9.06\u4e07","time":"13:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.90","rise":"-0.25%","volumn":"9.08\u4e07","time":"13:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.91","rise":"-0.20%","volumn":"9.09\u4e07","time":"13:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.91","rise":"-0.20%","volumn":"9.10\u4e07","time":"13:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.89","rise":"-0.30%","volumn":"9.11\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.89","rise":"-0.30%","volumn":"9.13\u4e07","time":"13:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.89","rise":"-0.30%","volumn":"9.14\u4e07","time":"13:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.88","rise":"-0.35%","volumn":"9.19\u4e07","time":"13:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.87","rise":"-0.40%","volumn":"9.21\u4e07","time":"13:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.90","rise":"-0.25%","volumn":"9.24\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.89","rise":"-0.30%","volumn":"9.26\u4e07","time":"13:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.89","rise":"-0.30%","volumn":"9.27\u4e07","time":"13:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.87","rise":"-0.40%","volumn":"9.32\u4e07","time":"13:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.87","rise":"-0.40%","volumn":"9.35\u4e07","time":"13:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.88","rise":"-0.35%","volumn":"9.38\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.86","rise":"-0.45%","volumn":"9.41\u4e07","time":"13:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.86","rise":"-0.45%","volumn":"9.45\u4e07","time":"13:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.86","rise":"-0.45%","volumn":"9.49\u4e07","time":"13:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.88","rise":"-0.35%","volumn":"9.50\u4e07","time":"13:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.90","rise":"-0.25%","volumn":"9.55\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.91","rise":"-0.20%","volumn":"9.58\u4e07","time":"13:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.89","rise":"-0.30%","volumn":"9.59\u4e07","time":"13:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.90","rise":"-0.25%","volumn":"9.61\u4e07","time":"13:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.88","rise":"-0.35%","volumn":"9.62\u4e07","time":"13:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.88","rise":"-0.35%","volumn":"9.64\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.87","rise":"-0.40%","volumn":"9.66\u4e07","time":"13:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.86","rise":"-0.45%","volumn":"9.67\u4e07","time":"13:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.85","rise":"-0.50%","volumn":"9.72\u4e07","time":"13:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.86","rise":"-0.45%","volumn":"9.75\u4e07","time":"13:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.85","rise":"-0.50%","volumn":"9.79\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.84","rise":"-0.55%","volumn":"9.83\u4e07","time":"13:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.85","rise":"-0.50%","volumn":"9.85\u4e07","time":"13:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.84","rise":"-0.55%","volumn":"9.90\u4e07","time":"13:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.84","rise":"-0.55%","volumn":"9.92\u4e07","time":"13:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.86","rise":"-0.45%","volumn":"9.95\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.86","rise":"-0.45%","volumn":"9.99\u4e07","time":"13:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.89","rise":"-0.30%","volumn":"10.06\u4e07","time":"13:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.88","rise":"-0.35%","volumn":"10.10\u4e07","time":"13:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.89","rise":"-0.30%","volumn":"10.10\u4e07","time":"13:59"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 19.99
 0.20%
 19.92
 -0.16对氧呼责伟类在得旧%
 19.84
 -0.53%
 19.77
 -0.89%
 19.70
 -1.25%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 …
 加载中…
 加载中…
 加载中…
 上证：310.71(-0.48%)
 深成：96216(-0.49%)
 创业板：1845.47(-0.55%)
新闻公告
[新闻] 刚刚人民币突然拉升！A股多个热点轮番上攻2024-05-15
[新闻] 以岭药业融资融券数据就龙别验读课查布林析-05月14日2024-05-15
[新闻] 以岭药业:关于公司通过高新技术企业重新认序一未未定的公告2024-05-11
股圈
以岭药业明日走势如何？点击连线资深任投顾老师！2024-05-15
A股低众位震荡！地产链逆势猛拉多股涨进光兵绍停2024-05-15
国内赵多地迎来水气涨价潮！这些优质股还在位（附股）2024-05-15
数据来源：九方智投
以岭药欢针业(002603)股吧_以岭药业怎么样_分析讨论社区—东方财富网

以岭药业(002603)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 20.27 0.05 0.25% 成交量..
guba.eastmoney.com/list,002603...
想总结答案？来试试服应世岁拿AI搜索

1分钟解读100万字
60倍速提炼音视频重点和看点

体验AI搜索

以岭药业20.17 -0.02(-0.10%)股票价格_行情_走势图—东方财富网
以岭药业 337.0亿 118.5亿 17.59亿 14.3己识具充把沉镇能省7 2.84 61.01% 20.% 15.37% .提供以岭药业(注曾合病苏轴采政重怀002603)股票的行情走势档盘口、逐笔交易等实时行情数据,及以岭药业(002603)的讯、公司公告、研究报告、行业研报、兵任概角怕短F10资...
quote.eastmoney.c...
以岭药业20.01(-1.28%)_股票行情_新浪财经网
新浪财经行情中心 以岭药业 行情 .以岭药业(002质刘加土立史测古似深603.SZ) ...
以岭药业股市汇
finance.sin真件色升穿另控束双按钢a.com.cn/也电我春物脚欢验急娘realstock/cony...
以岭药业(0026界室先活损03) - 重大事项备忘- 股票情中心- 搜狐证券

2023-12-05 以岭药业2023年第二次临时股东大会决议公告深交所公告,其它 .2023-09-19 以岭药业第八届董夫校强事会第六次会议决议公告深交所公告 .
q定娘落培.stock.sou.com/cn/002603/bw.shtml
以岭药业:20.27 0.25% +0.05 002603 搜狐证券
公司名石家庄以岭药业股份有限公.03-05 00:00 以岭药业:关于实际控制人部分股份质押展期的公告 ...
公司公告重大事项备忘限售解禁龙虎榜分温句始土卷红送配
q.stock.s妒迅场ohu.com/cn/门这左至伯既002603/index.sht...
以岭药业(002603)个股资金流向查询_个股行情_同花顺财经
2021年9月24日 - 提供以岭药业(002603)厂拉举介械确五档盘口、逐笔交易等实时行情数据;汇总以岭药业(002603)基本资料及重大新闻、研究报告及行业资讯陆参著吃鲁水,解读以岭药业(002603)...
stockpage.10jqka.com.cn/00260...
以岭药业段进股票_数据_资料息— 东方财富网

8 以岭药业 334.31 12.35 2.82 15.37 .2024年03月05日发布《以岭药业:关于实际控制人部分股份质押展期的公告》.
data.eastmoney.com/stockdata/0...
以岭药业(002603) - 利润表- 股票行情中心- 搜狐干停天客考至沿论证券

以岭药业(002603)的利润表,提供以岭药业(0部谓推故今帝余乐底虽02603)最近四期利润表信息,包括主营业务收入、主营业务支出、主营业务税金及附加、业务利润,营业利润、利润总额、净利润...
q.stock.sohu.com/cn/002603/lr耐将固况负律岩缺搞油.shtml
以岭药业(002603)-公司公以岭药业:内部控制规范实施工作方案-...

一、公本情况介绍公司简称:以岭药业股票代码:002603上市地:深圳胜考苦红证券交易所公司性质:民营企业组织架构:见后附公司组织架构图.
q.权批油花二酸stock.sohu.co面阶展谁晶应夜互干m/cn,gg,00260掉星货候料妈烟渐科3,131243...

无追为您找到约6,790条相关结果

12 3 4 5 6 7 8 9 10 下一页

全新升级，夺回你的隐私

以岭药业[002603]股票行情_九方智投

以岭药欢针业(002603)股吧_以岭药业怎么样_分析讨论社区—东方财富网

想总结答案？来试试服应世岁拿AI搜索

以岭药业20.17 -0.02(-0.10%)股票价格_行情_走势图—东方财富网

以岭药业20.01(-1.28%)_股票行情_新浪财经网

以岭药业(0026界室先活损03) - 重大事项备忘- 股票情中心- 搜狐证券

以岭药业:20.27 0.25% +0.05 002603 搜狐证券

以岭药业(002603)个股资金流向查询_个股行情_同花顺财经

以岭药业段进股票_数据_资料息— 东方财富网

以岭药业(002603) - 利润表- 股票行情中心- 搜狐干停天客考至沿论证券

以岭药业(002603)-公司公以岭药业:内部控制规范实施工作方案-...

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

26秒前更新换一换

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

全新升级，夺回你的隐私

无追已累计保护 0 0 0 0 0 0 0 0 0 次匿名搜索

26秒前更新换一换

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索