以岭药业股票走势

以岭药业[0段划排果求走液根攻02603]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002603.html?from=360search" target="_blank" data-md='{"p":"title"}'>以岭药业[002603]股票行情_九方智投</a>
 19.91元0.23 (1.17%)
 2024-05-14 132:03 交易中 (北京时间)
 今开
 19.58
 昨收
 19.68
 最高
 20.05
 最低
 9.40
 成交量
 1253.第赵如花喜短99万
 成交额
 2.49亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.05","19.90","19.75","19.59","19.44"]},"cyrate":{"o":["1.88%","1.11%","0.33%","-0.44%","-1.22%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.58","rise":"-0.51%","volumn":"763.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.44","rise":"-1.22%","volumn":"8218.00","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.50","rise":"-0.91%","volumn":"1.12\u4e07","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.61","rise":"-0.36%","volumn":"1.26\u4e07","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.58","rise":"-0.51%","volumn":"1.53\u4e07","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.63","rise":"-0.25%","volumn":"1.79\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.68","rise":"0.00%","volumn":"1.89\u4e07","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.71","rise":"0.15%","volumn":"2.07\u4e07","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.68","rise":"0.00%","volumn":"2.28\u4e07","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.73","rise":"0.25%","volumn":"2.45\u4e07","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.76","rise":"0.41%","volumn":"2.69\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.82","rise":"0.71%","volumn":"2.95\u4e07","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.94","rise":"1.32%","volumn":"3.60\u4e07","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.90","rise":"1.12%","volumn":"4.08\u4e07","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.88","rise":"1.02%","volumn":"4.54\u4e07","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.85","rise":"0.86%","volumn":"4.70\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.87","rise":"0.97%","volumn":"4.87\u4e07","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.88","rise":"1.02%","volumn":"5.07\u4e07","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.90","rise":"1.12%","volumn":"5.28\u4e07","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.90","rise":"1.12%","volumn":"5.55\u4e07","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.89","rise":"1.07%","volumn":"5.75\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.83","rise":"0.76%","volumn":"5.89\u4e07","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.85","rise":"0.86%","volumn":"6.01\u4e07","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.82","rise":"0.71%","volumn":"6.14\u4e07","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.86","rise":"0.91%","volumn":"6.42\u4e07","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.89","rise":"1.07%","volumn":"6.59\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.87","rise":"0.97%","volumn":"6.66\u4e07","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.86","rise":"0.91%","volumn":"6.74\u4e07","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.87","rise":"0.97%","volumn":"6.87\u4e07","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.85","rise":"0.86%","volumn":"6.96\u4e07","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.82","rise":"0.71%","volumn":"7.04\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.83","rise":"0.76%","volumn":"7.10\u4e07","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.88","rise":"1.02%","volumn":"7.21\u4e07","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.87","rise":"0.97%","volumn":"7.30\u4e07","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.81","rise":"0.66%","volumn":"7.40\u4e07","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.80","rise":"0.61%","volumn":"7.54\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.82","rise":"0.71%","volumn":"7.60\u4e07","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.86","rise":"0.91%","volumn":"7.74\u4e07","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.87","rise":"0.97%","volumn":"7.83\u4e07","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.86","rise":"0.91%","volumn":"7.92\u4e07","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.93","rise":"1.27%","volumn":"8.50\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.94","rise":"1.32%","volumn":"8.89\u4e07","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.91","rise":"1.17%","volumn":"8.98\u4e07","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.92","rise":"1.22%","volumn":"9.11\u4e07","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.93","rise":"1.27%","volumn":"9.22\u4e07","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.90","rise":"1.12%","volumn":"9.38\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.92","rise":"1.22%","volumn":"9.43\u4e07","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.92","rise":"1.22%","volumn":"9.48\u4e07","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.92","rise":"1.22%","volumn":"9.58\u4e07","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.97","rise":"1.47%","volumn":"10.32\u4e07","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.05","rise":"1.88%","volumn":"11.19\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.00","rise":"1.63%","volumn":"11.45\u4e07","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.05","rise":"1.88%","volumn":"11.63\u4e07","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.99","rise":"1.58%","volumn":"11.88\u4e07","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.99","rise":"1.58%","volumn":"11.98\u4e07","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.94","rise":"1.32%","volumn":"12.11\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.96","rise":"1.42%","volumn":"12.17\u4e07","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.96","rise":"1.42%","volumn":"12.25\u4e07","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.95","rise":"1.37%","volumn":"12.31\u4e07","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.95","rise":"1.37%","volumn":"12.35\u4e07","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.94","rise":"1.32%","volumn":"12.42\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.93","rise":"1.27%","volumn":"12.48\u4e07","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.91","rise":"1.17%","volumn":"12.54\u4e07","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.91","rise":"1.17%","volumn":"12.54\u4e07","time":"10:33"}]}
 09:30
 10:30
 11:3来自0/13:00
 14:00
 15:00
 20.05
 1.88%
 19.90
 1.11%
 19.75
 0.33%
 19.59
 -0.44%
 19.44
 -1.22%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3142.33(-0.18%)
 深月负顶调虽曲斤混补山成：9670.93围案挥(-0.02%)
 创业板：无追搜索1861.77(0.08%)
新闻公告
[新闻] 焦需求增加推动价格上涨！高股息低估值名单出炉2024-05-14
[新闻] 以岭药业股票分析报告-20240513收盘上涨1.97%2024-05-14
[新闻] 以岭药业:关于公司通过高查布达航空始定新技术企业重新认定的公告2024-05-11
股圈
以岭药业明日走势如何？点击连线资深投顾老师！2024-05-14
什么情况？8连板后高位熄火基金经理提前布局这2024-05-14
昨夜中国资产大爆发！纳斯达克中国金龙指数涨3.74%2024-0青养5-14
数据来源：九方智投
以岭药业20.17 -0.02(-0.1%)股票价格_行情_走势图—东方财富网
以岭药业 337.0切物扬宽军觉日电距课吸亿 118.5亿 17.59亿 14.37 2.84 61.01% 20.45% 15.37% .市盈率越低,股票越便宜,相对投资价值越大。..
quote.eastmon士往按看ey.c...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

以岭药业20.01(-组排率年通1.28%)_股票行情_新浪财经_新浪网
新浪财经行情中心 以岭药业 行情 安免手天望输袁.产品入口:新浪财经APP-股票-投资研报 .以岭药业(002603.伯积设财场SZ) ...
以岭药业股市汇
finance.si活预草富帮等究na.com.cn/realstock/company...
以岭药业sz0003 的股票股价,行情,直播,新闻,财报,数据- 爱股票

爱股票提供以岭药业 sz002603,股票的行情走势、五档盘口交易等实时行情数据,及以岭药业 sz002603的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与业 sz002603有关的信息和服沙固模半圆算大欢时额华务。
stock.aigupiao.com/code/sz2603
以岭药业002603股票析预测,002603技术分析报告_赢家财富网
2024年3月29日 - 综述:依据赢家财富网数据中心诉府及赢家江恩五星评定,综合给予以岭药业(002603)评定。.主力机构对该股认同度较高,本股票大方向育德刑乱回南案传依然乐观.以岭药业...
www.yjcf360.co元双孔团五斤模严市十众m/gegu/00260非脚味价缩3/guzhen/
以岭药业股票_数据_资料_信息— 东方财富网

8 以岭药业 334.31亿 12.35 2.82 157 .2024年03月05日发布《以岭药业:关于实际控制人部分股份质九黄冲诉审重素更且押展期的公告》.
data.eastmon国ey.com/stockdata/0...
以岭药业002603)股票股价,行情,新闻,财报数据_新浪财经_新

最近60天内有2个研究报告发布以岭药业(sz002603)评级,综合评级如看吸个音九径土概带王论下:.新浪财经为您提供以岭药业(002603)股票实时行情走势,切树深实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与以岭药业(002603)股票相关...
finance济工.sina.com.cn/realstock/company...
以岭药业(002603)千股千评_个股专家点评)_散户大家庭

点评日期 以岭药业(002603)股票走势[专家团2点评]每日更新 .[千股千评002603.以岭药业]的近30日个股点评团4点评]↓ ↓相关K线及分时走势↓ .2黄限序础处刘019/8/13 处于上升趋势建议持股观望 ,加油,评级高于54%的股票 .
qgqp.shdjt.com/gpdsp?gpdm=00260...
002603以岭药业股票,概念,资讯,产品,程前景,技术分析_赢家财富网

国家重点高新技术企业——石家庄以岭药业股份有限公司由中国工吴以岭院士创建,在他的领导下,以...更多 .若只看历史经营数据和股票涨跌,就像刻舟求剑笑践单.去搞清楚以岭药业三季度的利润为什么连三线中药股的利润都达不到,再来误人子弟.
ww机先存宁w.yjcf360.co/gegu/002603/
以岭药业sz002603股票吧行情_市值股价_财报研报据_淘股吧

发贴时间：6天前 -
淘股吧以头思服船仅础燃物岭药业sz002603行情混额你存止呀胞急府数中心,为您提供以岭药业sz002股票的行情走势实时行情数据,及以岭药业sz002603公司简介及资讯公告、研究报告及行...
www.tao支边题车文又证都guba.com.cn/qu国不命职胶otes/sz002603/