以岭药业股票走势

以岭药业[0003]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002603.html?from=360search" target="_blank" data-md='{"p":"title"}'>以岭药业[002603]股票行情_九方智投</a>
 19.31-0.13 (-0.67%)
 2024-04-19 15:00 已收盘 (北京时间)
 今开
 19.35
 昨收
 19.来自44
 最高
 19.44
 最低
 19.15
 成交量
 782.08万
 成交额
 1.51亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.43","19.37","19.30","19.23","19.17"]},"cyrate":{"o":["-0.05%","-0.39%","-0.72%","-1.05%","-1.39%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.35","rise":"-0.46%","volumn":"273.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.35","rise":"-0.46%","volumn":"2434.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"3282.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.29","rise":"-0.77%","volumn":"4024.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.27","rise":"-0.87%","volumn":"4996.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"5816.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"6136.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"-0.82%","volumn":"6924.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.29","rise":"-0.77%","volumn":"7484.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"9097.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.33","rise":"-0.57%","volumn":"1.00\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-0.62%","volumn":"1.04\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.35","rise":"-0.46%","volumn":"1.11\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.33","rise":"-0.57%","volumn":"1.14\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"1.17\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"1.22\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.34","rise":"-0.51%","volumn":"1.23\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.36","rise":"-0.41%","volumn":"1.29\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.34","rise":"-0.51%","volumn":"1.40\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.34","rise":"-0.51%","volumn":"1.43\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-0.62%","volumn":"1.45\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.37","rise":"-0.36%","volumn":"1.55\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.36","rise":"-0.41%","volumn":"1.58\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.38","rise":"-0.31%","volumn":"1.64\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.40","rise":"-0.21%","volumn":"1.71\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.40","rise":"-0.21%","volumn":"1.73\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.37","rise":"-0.36%","volumn":"1.78\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.36","rise":"-0.41%","volumn":"1.81\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.36","rise":"-0.41%","volumn":"1.84\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.36","rise":"-0.41%","volumn":"1.86\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.35","rise":"-0.46%","volumn":"1.90\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.36","rise":"-0.41%","volumn":"1.93\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.34","rise":"-0.51%","volumn":"1.99\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.34","rise":"-0.51%","volumn":"2.01\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.33","rise":"-0.57%","volumn":"2.03\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.34","rise":"-0.51%","volumn":"2.09\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.33","rise":"-0.57%","volumn":"2.10\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.34","rise":"-0.51%","volumn":"2.14\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.40","rise":"-0.21%","volumn":"2.18\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.41","rise":"-0.15%","volumn":"2.23\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.38","rise":"-0.31%","volumn":"2.27\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.34","rise":"-0.51%","volumn":"2.31\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.35","rise":"-0.46%","volumn":"2.34\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.34","rise":"-0.51%","volumn":"2.36\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.34","rise":"-0.51%","volumn":"2.38\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.33","rise":"-0.57%","volumn":"2.45\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-0.62%","volumn":"2.51\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.33","rise":"-0.57%","volumn":"2.64\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-0.62%","volumn":"2.71\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"2.80\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.33","rise":"-0.57%","volumn":"2.82\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"2.85\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"2.87\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"2.89\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"2.94\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"2.98\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"3.01\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"3.12\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"3.15\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"3.21\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.34","rise":"-0.51%","volumn":"3.22\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.33","rise":"-0.57%","volumn":"3.24\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.33","rise":"-0.57%","volumn":"3.24\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-0.62%","volumn":"3.38\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"3.39\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.33","rise":"-0.57%","volumn":"3.40\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-0.62%","volumn":"3.41\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-0.62%","volumn":"3.42\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-0.62%","volumn":"3.45\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"3.46\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-0.62%","volumn":"3.49\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-0.62%","volumn":"3.51\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"3.54\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-0.62%","volumn":"3.56\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.33","rise":"-0.57%","volumn":"3.58\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"3.61\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"3.63\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"3.69\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.29","rise":"-0.77%","volumn":"3.70\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.29","rise":"-0.77%","volumn":"3.71\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"3.72\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.29","rise":"-0.77%","volumn":"3.73\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"3.75\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"3.75\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"3.78\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"3.78\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"3.79\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"3.81\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.29","rise":"-0.77%","volumn":"3.83\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.27","rise":"-0.87%","volumn":"4.02\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"-0.98%","volumn":"4.10\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.21","rise":"-1.18%","volumn":"4.20\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"-1.13%","volumn":"4.29\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.24","rise":"-1.03%","volumn":"4.31\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"-1.08%","volumn":"4.35\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"-1.08%","volumn":"4.37\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"-1.13%","volumn":"4.40\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"-1.08%","volumn":"4.42\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"-1.13%","volumn":"4.43\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"-1.13%","volumn":"4.44\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"-1.13%","volumn":"4.45\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"-1.08%","volumn":"4.46\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"-1.08%","volumn":"4.47\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"-1.08%","volumn":"4.48\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.24","rise":"-1.03%","volumn":"4.49\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"-1.08%","volumn":"4.51\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"-1.08%","volumn":"4.53\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.21","rise":"-1.18%","volumn":"4.57\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.21","rise":"-1.18%","volumn":"4.76\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.19","rise":"-1.29%","volumn":"4.87\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.17","rise":"-1.39%","volumn":"5.00\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.20","rise":"-1.23%","volumn":"5.02\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.19","rise":"-1.29%","volumn":"5.02\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.20","rise":"-1.23%","volumn":"5.05\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.21","rise":"-1.18%","volumn":"5.07\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"-1.13%","volumn":"5.08\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"-1.13%","volumn":"5.09\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"-1.13%","volumn":"5.09\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.24","rise":"-1.03%","volumn":"5.10\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"-0.98%","volumn":"5.11\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"-0.98%","volumn":"5.12\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.27","rise":"-0.87%","volumn":"5.22\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"5.24\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-0.62%","volumn":"5.29\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.33","rise":"-0.57%","volumn":"5.31\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.34","rise":"-0.51%","volumn":"5.33\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.38","rise":"-0.31%","volumn":"5.40\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.40","rise":"-0.21%","volumn":"5.43\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.40","rise":"-0.21%","volumn":"5.53\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.36","rise":"-0.41%","volumn":"5.61\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.38","rise":"-0.31%","volumn":"5.64\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.35","rise":"-0.46%","volumn":"5.65\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.38","rise":"-0.31%","volumn":"5.68\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.36","rise":"-0.41%","volumn":"5.70\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.39","rise":"-0.26%","volumn":"5.72\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.37","rise":"-0.36%","volumn":"5.73\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.38","rise":"-0.31%","volumn":"5.75\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.39","rise":"-0.26%","volumn":"5.78\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.43","rise":"-0.05%","volumn":"5.88\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.40","rise":"-0.21%","volumn":"5.89\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.39","rise":"-0.26%","volumn":"5.91\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.40","rise":"-0.21%","volumn":"5.92\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.39","rise":"-0.26%","volumn":"5.94\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.39","rise":"-0.26%","volumn":"5.94\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.37","rise":"-0.36%","volumn":"5.97\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.37","rise":"-0.36%","volumn":"5.99\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.37","rise":"-0.36%","volumn":"6.00\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.37","rise":"-0.36%","volumn":"6.01\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.40","rise":"-0.21%","volumn":"6.05\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.40","rise":"-0.21%","volumn":"6.05\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.39","rise":"-0.26%","volumn":"6.07\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.36","rise":"-0.41%","volumn":"6.10\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.35","rise":"-0.46%","volumn":"6.10\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"6.12\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-0.62%","volumn":"6.12\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-0.62%","volumn":"6.13\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-0.62%","volumn":"6.13\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"6.14\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-0.62%","volumn":"6.15\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"6.16\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"6.17\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"6.17\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"6.18\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"6.18\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.33","rise":"-0.57%","volumn":"6.21\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-0.62%","volumn":"6.21\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-0.62%","volumn":"6.21\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"6.21\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-0.62%","volumn":"6.22\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-0.62%","volumn":"6.23\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.33","rise":"-0.57%","volumn":"6.24\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"6.24\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"6.25\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"6.25\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-0.62%","volumn":"6.27\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"6.28\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-0.62%","volumn":"6.28\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"6.29\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"6.33\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"6.34\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.26","rise":"-0.93%","volumn":"6.35\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.27","rise":"-0.87%","volumn":"6.37\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"6.38\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-0.62%","volumn":"6.41\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-0.62%","volumn":"6.41\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"6.42\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"6.43\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"6.45\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"6.46\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-0.62%","volumn":"6.47\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.33","rise":"-0.57%","volumn":"6.47\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.33","rise":"-0.57%","volumn":"6.48\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-0.62%","volumn":"6.50\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"6.52\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"6.53\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"6.55\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"6.56\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"6.60\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.29","rise":"-0.77%","volumn":"6.61\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"6.66\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"6.66\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"6.70\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"6.70\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-0.62%","volumn":"6.72\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-0.62%","volumn":"6.75\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-0.62%","volumn":"6.78\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"6.80\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"6.82\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"6.83\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.29","rise":"-0.77%","volumn":"6.86\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"-0.82%","volumn":"6.86\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"-0.82%","volumn":"6.88\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"-0.82%","volumn":"6.90\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"-0.82%","volumn":"6.94\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.26","rise":"-0.93%","volumn":"6.95\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.27","rise":"-0.87%","volumn":"6.96\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.27","rise":"-0.87%","volumn":"7.00\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.27","rise":"-0.87%","volumn":"7.01\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"-0.82%","volumn":"7.02\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.27","rise":"-0.87%","volumn":"7.04\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.27","rise":"-0.87%","volumn":"7.07\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.29","rise":"-0.77%","volumn":"7.09\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.29","rise":"-0.77%","volumn":"7.10\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.29","rise":"-0.77%","volumn":"7.12\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.29","rise":"-0.77%","volumn":"7.17\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"7.18\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"7.25\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"7.30\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"7.31\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"7.36\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"7.41\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"7.45\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"7.52\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"7.56\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"7.61\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-0.72%","volumn":"7.63\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"7.73\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"7.77\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"7.77\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"7.77\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-0.67%","volumn":"7.82\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:/13:00
 14:00
 15:00
 19.43
 无追搜索-0.05%
 19.37
 -0.39%
 19.30
 -0.72%
 19.23
 -1.05%
 19.17
 -1.39%
 当前价
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3065.26(-0.利弦列手可持状脸29%)
 深成：9279.低口46(-1.04%)
 创业板：1756.0怀打讨伯器学危威变0(-1.76%)
新闻公告
[新闻] 以岭药业景答地只比教罗操按斗股票分析报告-20240419收盘下跌外浓0.67%2024-04-20
[新闻] 4月19日晚间利好消息一览（名2024-04-19
[新闻] 以岭药业:关于实际控制人部分股份质押展期的公轴川模钢罗个许山永星告2024-03-
股圈
以岭药业今日走势预判！资深分析师正在解盘关键指标2024-04-害鸡简类鱼述下20
16股又创历史新高！两巨头在列红利、周期仍是热点2024-解语己科地议叶04-19
降费大利好来了！基轮统次科整眼衡良阿镇证监会最新发布四方面推进佣金制度改革2024厂弱同罪-04-19
数据来源：九方智投
以岭药业20.01(-1.28%)_股票行情_新浪财经_新浪网
新浪财经为您提供以岭药业(002603)股合票实时行情走势,实时资金流向,实时新闻资讯,研企究报告,股吧互动,交赵调哪企交叶西束们故易信息,个股点评,公告,财务指标分析等与以岭药业(002603)股票相关...
以岭药业股市汇
finance.sina.com.cn/realstock/company...
安装无展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广

添加扩展到浏览器
添加后不再显示

生哥存境玉交改以岭药业(002603)盘口异动_行情_走势图—东方财富网

提供股票的行情走势、五档盘口、逐笔交易等实时行情数据,解达突已背父及的新闻资讯、公司公告、... 以岭药业历次异动统计图异动分布详情(2024-04-01) 查询按类型排序按时间排序多单...
quote.eastmoney.com/chang...
以岭药业002603股票行情分威即浓增肥始析预测,002603析报告_赢家财富网
2024年3月29日 - 主力控盘:根据赢家烈次眼洲毛零章诉抗段江恩星级评定模型,给予以岭药业自十备水了声临金(002603)★★★★星评定。主力机构对该股认同度较高,本股票大方向层类居语答依然乐观。从机构持仓判断...
www.yjcf360.com/gegu/002603/guz/
以岭药业股票_数据__信息— 东方财富网

以岭药业最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 中药71只股票总市值行业平均市场平均称总市值市盈率市净率 ROE(%) ...
data.eastmoney.com/stoc继乡志kdata/0...
以岭药业sz002603 的股票股价,行播,新闻,财报,数据- 爱股票

爱股票提供以岭药业 sz002603,呢争家股票的行情走势、五档盘口、逐笔交易等实时行情数据以岭药业 sz002603的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与以岭.景船行待守宪感五安..
stock.aigupiao.com/code/sz002603
方正证券(601901)股吧_方正么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,来股吧!登录/注册 A股市场人气排名第 263 ...
guba.eastmoney.c脸om/list,002603...
002603以岭药业股票,概念,资讯,产品,前景,技术分析_赢家财富网

赢家财富网F练血青纸10资料搜集整理002603以岭药业股票,公司介绍、演股票所属的概念、资讯、以岭药业公司产品、公前景、公司公告、以及从技术方面分析该股的支撑压力位...
www.yjcf360.com/gegu/00爱互化极政2603/
以岭药业(002603)千股千评_个股专家点评(多日)_散户大家庭

点评日期业(002603)股票走势[专家团2点评]每日更新 4/2/22 ◇综合评价:今... [千股千评002603.以岭药业]上先呢冷晚材防速异掌话的近30日个股点评[专家团4点评]↓ ↓相关K线及分时走势↓...
qgqp.shdjt.com/gpdm.asp?gpdm=00260...
以岭药业sz写待景包配京零试防并西002603股票吧行情_市值股价_财报研报数据_淘股吧

发贴时间：2023年9月21日 -
淘股吧以岭药业sz002603行情中心,为您提供以岭药业sz002603股票门的行情走势实时行情数据,及以岭药业sz002603公司简介及资讯公告、研究报告及行...
www.taoguba.co唱念末南质鲜田散露m.cn/quotes/sz00260