以岭药业股票_无追搜索

以岭药业[002603]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002603.html?from=360search" target="_blank" data-md='{"p":"title"}'>以岭药业[002603]股票行情_九方智投</a>
 18.83元-0.22 (-1.15%)
 2024-04-30 15:00:00 已收盘 (北京时间
 今开
 19.00
 昨收
 .05
 最高
 19.06
 最低
 18.70
 成交量
 1703.67万
 成交额
 3.21亿
 杆个谓血阿了十状胜岩分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.02","18.94","18.87","18.79","18.71"]},"cyrate":{"o":["-0.16%","-0.56%","-0.97%","-1.38%","-1.78%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.00","rise":"-0.26%","volumn":"1057.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.68%","volumn":"5260.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.95","rise":"-0.52%","volumn":"8975.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.02","rise":"-0.16%","volumn":"1.28\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.01","rise":"-0.21%","volumn":"1.50\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.98","rise":"-0.37%","volumn":"1.76\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"1.98\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"2.20\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"2.41\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.88","rise":"-0.89%","volumn":"2.72\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"3.16\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"3.56\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"3.83\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"3.93\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"4.05\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"4.18\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"4.27\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"4.60\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"-1.36%","volumn":"5.04\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"-1.47%","volumn":"5.23\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"-1.42%","volumn":"5.44\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"-1.78%","volumn":"5.98\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"-1.68%","volumn":"6.09\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"-1.47%","volumn":"6.22\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"-1.47%","volumn":"6.30\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"6.50\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"6.56\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"6.66\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"6.72\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"6.76\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"6.83\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"6.95\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"7.04\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"7.12\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"7.21\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"7.25\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"7.37\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"7.47\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.94","rise":"-0.58%","volumn":"7.54\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.94","rise":"-0.58%","volumn":"7.65\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.68%","volumn":"7.70\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.68%","volumn":"7.74\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"7.78\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"7.86\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"7.99\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.96","rise":"-0.47%","volumn":"8.12\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.01","rise":"-0.21%","volumn":"8.34\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.00","rise":"-0.26%","volumn":"8.46\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.00","rise":"-0.26%","volumn":"8.58\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.94","rise":"-0.58%","volumn":"8.61\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.95","rise":"-0.52%","volumn":"8.71\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.94","rise":"-0.58%","volumn":"8.76\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.68%","volumn":"8.79\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"8.83\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"8.86\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"8.90\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"8.93\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"9.01\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"9.04\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.88","rise":"-0.89%","volumn":"9.06\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.88","rise":"-0.89%","volumn":"9.13\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.88","rise":"-0.89%","volumn":"9.20\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"9.27\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"9.30\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"9.36\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"9.39\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"9.47\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"9.56\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.94","rise":"-0.58%","volumn":"9.61\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.68%","volumn":"9.64\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"9.66\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"9.70\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"9.74\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"9.77\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"9.79\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"9.81\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"9.83\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"9.89\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"9.95\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"9.99\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.04\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.06\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"10.09\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.15\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"10.18\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"10.24\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"10.27\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.31\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.32\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"10.34\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"10.42\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"10.54\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"10.66\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.68\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"10.71\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"10.73\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.76\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.77\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"10.78\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"10.84\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"10.90\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"10.98\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"11.03\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"11.06\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"11.10\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.16\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"-1.42%","volumn":"11.34\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"-1.42%","volumn":"11.40\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"-1.42%","volumn":"11.47\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"-1.42%","volumn":"11.51\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"-1.47%","volumn":"11.55\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"-1.42%","volumn":"11.59\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"11.65\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"11.67\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.69\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"11.70\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.72\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"11.74\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.75\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.76\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"11.77\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.86\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.87\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"11.89\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.90\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"11.98\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"-1.36%","volumn":"12.02\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"-1.36%","volumn":"12.07\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"12.08\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"12.10\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"12.13\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"12.17\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"12.19\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"12.19\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"12.21\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"12.24\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"-1.36%","volumn":"12.26\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"-1.36%","volumn":"12.29\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"12.32\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"12.33\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"-1.36%","volumn":"12.36\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"12.41\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"12.43\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"12.45\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"12.49\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"12.50\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"12.52\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"12.53\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"12.55\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"12.57\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"12.60\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"12.64\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"12.68\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"12.71\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"12.73\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"12.77\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"12.85\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"12.93\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"12.96\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"12.99\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"13.03\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.88","rise":"-0.89%","volumn":"13.06\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.09\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"13.14\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"13.17\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"13.20\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"13.24\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"13.30\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"13.34\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"13.39\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.68%","volumn":"13.42\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"13.46\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"13.49\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"13.52\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"13.56\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"13.59\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"13.61\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.64\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.66\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.69\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"13.73\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.82\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.86\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.87\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.90\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"13.91\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"13.95\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.68%","volumn":"13.97\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"14.02\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"14.07\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"14.08\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"14.12\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"14.14\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.88","rise":"-0.89%","volumn":"14.16\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"14.20\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"14.24\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.26\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.30\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.88","rise":"-0.89%","volumn":"14.32\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.33\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.35\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.37\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.39\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.43\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.45\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.47\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.49\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.52\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.54\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.64\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"14.67\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.75\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.77\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"14.85\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.93\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.95\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"15.02\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"15.08\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"15.11\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"15.14\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"15.16\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"15.25\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"15.33\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"15.40\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"15.46\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"15.48\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"15.73\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"15.78\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"15.84\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"15.90\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"15.94\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"16.09\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"16.21\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"16.28\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"16.32\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"16.49\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"16.57\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"16.79\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"16.81\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"16.81\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"17.04\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 19.02
 -0.16%
 来自18.94
 -0.56无追搜索%
 18.87
 -0.97%
 用排货钟粉治下危意几员18.79
 -1.38%
 18.71
 -1.78%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 肥口六影从吗失穿二天范加载中…
 加载中…
 加载中…
 上证：3104.82(-0.26%)
 深成：9587.12(-0.90%请投比情另督粒光两以反)
 创业板：1858.39(-1.55%)
新闻公告
演压议知节以抓时纪领[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 以岭药业融资融券数据-04月29日2024-04-30
新闻] 以岭药业:2024年4月28日投资者关系活动记录表2024-04-28
股圈
以岭药业买入信号了吗？资深分析师解读中！2024-够05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
以岭药冲钢尽针于爱模业20.01(-1.28%)_股票行情_新浪财经_新浪网
新浪政仍以临营立刚试对供听财经为您提供以岭药业(002603)股票实时行情走势,实时资金流向,实时新闻资讯功提果对按功旧,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与以岭药业(002603)票相关...
以岭药业股市汇
finance.sina.com.cn/realstock/company...
安装无追扩查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

以岭药业(002603)股吧_以岭药业怎么样_分析讨论社区—东方财富华式尽混文婷网

以岭药业(002603)股吧钱握长父房慢处该鲜声,股民朋友可以在这里畅所欲言,分股票名的最新动态。东方财富股吧,专业的股票论坛社区。欢迎来股吧!登录/注册 20.27 .05 0.25% 成交量...
guba.eastmoney.com/list,002603...
以岭药业(SZ0算跳护急岩没营采实我02603)股票股价_股价行留斯第说策照职激进得情_财报_数据报告- 雪球

石家茶山友庄以岭药业股份有限公司是一医层果职黄前体会最抗四家主要致力于专利创新中药的研发、生产和销售。公司拥有通过GMP认证的胶囊、片剂、颗粒剂、针剂生产线,以及通过皮高始将块至欧盟认证的化学药制...
xueqiu.com/S/SZ002603
以岭药业(002603)_股又级持龙扩票行情_证券之星
证券之星提供以岭药业(00203)股票行情,实时分收改影祖程负英属析,以岭药业(002603)公司资料,新闻动态,资金流向,技术分析,财务分析,分,股本等,以岭药业(002603)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
上修待端兰转岁stock.quote.裂仍设极细现拉推充stockstar.com/002603.sht...
以岭药业(002603)个股资金流向查询_个股行情_同花顺财经

提供以岭药业(加甚调值口所没贵杆002603)五档盘口、逐笔交易等实时行情数据;汇总以岭药业(002603)基本资料及重大新闻、研究报告及行业资讯,解读以岭药业(002603)主力资金能束径来殖课八动向、财务...
stockpa.10jqka.com.cn/00260...
以岭药业:20.27 0.25% +0.0川烈著草管汽5 002603 搜狐证券
及时准供以岭药业(002603)迅反父不孔济的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做时判断,同时提供以岭药业(002603)的股票交易提...
公司海波注岩认村公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.周依结若屋整左曲准sohu.com/cn/002603/index.sht...
以岭药业股票_数据_资料_信息— 东方财富网

以岭药业最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报三... 中药共71只股票总市值行业平均市场平均排名简称总市值市盈率市净率 ROE(%) 石附伯...
data.eastmoney.com/stockdata/0...
以情胜外话矛握必精袁岭药业_360问

1个回答 - 提问时间21年08月21日

最佳答案：以岭的待遇是同行业中最高的我男朋友就是以岭药业的不过现在医药这个行业已经大不如前但同行业中以岭是非常好的一个选择详情>>

更多以岭药业股票相关问题>>

wenda.so.com/q/1638051098215628?src...
以岭药业sz002603 的股票股价,行情,直播,新闻,财报,数据- 爱股票

爱股票提供以岭药业 sz002603,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及以岭药业 sz乱不值编乱外斯感002603的用户讨论、新闻资讯、行业研报、公司F10资料等与以岭...
stock.aigupiao.com/code/sz002603