以岭药业_无追搜索

以岭药业 官网

以岭药业始终坚持以科技为先导,以市场为龙头的科技创新发展战略,创立“理令步底论—临床—科研—产业—教学”一体的独特运营模式,国家科技部领导曾赞誉...
荣誉殿堂-以岭公益
www.yiling.cn
以岭药业[002603]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002603.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>以岭药业</em>[002603]股票行情_九方智投</a>
  18.83元-0.22 (-1.15%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  19.00
  昨收
  19.05
  最高
  19.06
  最低
  些己维连个排丰城18.70
  成交量
  1703.67万
  成交额
  3.21亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.02","18.94","18.87","18.79","18.71"]},"cyrate":{"o":["-0.16%","-0.56%","-0.97%","-1.38%","-1.78%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.00","rise":"-0.26%","volumn":"1057.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.68%","volumn":"5260.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.95","rise":"-0.52%","volumn":"8975.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.02","rise":"-0.16%","volumn":"1.28\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.01","rise":"-0.21%","volumn":"1.50\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.98","rise":"-0.37%","volumn":"1.76\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"1.98\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"2.20\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"2.41\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.88","rise":"-0.89%","volumn":"2.72\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"3.16\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"3.56\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"3.83\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"3.93\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"4.05\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"4.18\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"4.27\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"4.60\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"-1.36%","volumn":"5.04\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"-1.47%","volumn":"5.23\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"-1.42%","volumn":"5.44\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"-1.78%","volumn":"5.98\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"-1.68%","volumn":"6.09\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"-1.47%","volumn":"6.22\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"-1.47%","volumn":"6.30\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"6.50\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"6.56\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"6.66\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"6.72\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"6.76\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"6.83\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"6.95\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"7.04\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"7.12\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"7.21\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"7.25\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"7.37\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"7.47\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.94","rise":"-0.58%","volumn":"7.54\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.94","rise":"-0.58%","volumn":"7.65\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.68%","volumn":"7.70\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.68%","volumn":"7.74\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"7.78\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"7.86\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"7.99\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.96","rise":"-0.47%","volumn":"8.12\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.01","rise":"-0.21%","volumn":"8.34\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.00","rise":"-0.26%","volumn":"8.46\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.00","rise":"-0.26%","volumn":"8.58\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.94","rise":"-0.58%","volumn":"8.61\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.95","rise":"-0.52%","volumn":"8.71\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.94","rise":"-0.58%","volumn":"8.76\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.68%","volumn":"8.79\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"8.83\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"8.86\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"8.90\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"8.93\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"9.01\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"9.04\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.88","rise":"-0.89%","volumn":"9.06\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.88","rise":"-0.89%","volumn":"9.13\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.88","rise":"-0.89%","volumn":"9.20\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"9.27\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"9.30\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"9.36\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"9.39\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"9.47\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"9.56\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.94","rise":"-0.58%","volumn":"9.61\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.68%","volumn":"9.64\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"9.66\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"9.70\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"9.74\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"9.77\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"9.79\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"9.81\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"9.83\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"9.89\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"9.95\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"9.99\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.04\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.06\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"10.09\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.15\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"10.18\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"10.24\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"10.27\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.31\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.32\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"10.34\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"10.42\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"10.54\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"10.66\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.68\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"10.71\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"10.73\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.76\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"10.77\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"10.78\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"10.84\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"10.90\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"10.98\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"11.03\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"11.06\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"11.10\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.16\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"-1.42%","volumn":"11.34\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"-1.42%","volumn":"11.40\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"-1.42%","volumn":"11.47\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"-1.42%","volumn":"11.51\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"-1.47%","volumn":"11.55\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"-1.42%","volumn":"11.59\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"11.65\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"11.67\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.69\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"11.70\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.72\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"11.74\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.75\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.76\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"11.77\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.86\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.87\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"11.89\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"11.90\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"11.98\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"-1.36%","volumn":"12.02\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"-1.36%","volumn":"12.07\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"12.08\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"12.10\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"12.13\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"12.17\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"12.19\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"12.19\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"12.21\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"12.24\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"-1.36%","volumn":"12.26\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"-1.36%","volumn":"12.29\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"12.32\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"12.33\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"-1.36%","volumn":"12.36\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"12.41\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"12.43\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"12.45\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"12.49\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"12.50\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"12.52\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"12.53\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"12.55\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"12.57\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"12.60\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"12.64\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"12.68\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"12.71\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"12.73\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"12.77\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"12.85\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"12.93\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"12.96\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"12.99\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"13.03\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.88","rise":"-0.89%","volumn":"13.06\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.09\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"13.14\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"13.17\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"13.20\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"13.24\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"13.30\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"13.34\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"13.39\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.68%","volumn":"13.42\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"13.46\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"13.49\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.63%","volumn":"13.52\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"13.56\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"13.59\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"13.61\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.64\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.66\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.69\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"13.73\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.82\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.86\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.87\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"13.90\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"13.91\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.73%","volumn":"13.95\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.68%","volumn":"13.97\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"14.02\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.79%","volumn":"14.07\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"14.08\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"14.12\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"14.14\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.88","rise":"-0.89%","volumn":"14.16\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.89","rise":"-0.84%","volumn":"14.20\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-0.94%","volumn":"14.24\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.26\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.30\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.88","rise":"-0.89%","volumn":"14.32\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.33\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.35\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.37\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.39\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.43\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.45\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.47\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.49\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.52\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.54\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.64\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"14.67\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.75\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.00%","volumn":"14.77\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"14.85\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.93\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"14.95\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"15.02\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"15.08\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"15.11\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"15.14\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.05%","volumn":"15.16\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.10%","volumn":"15.25\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"15.33\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"15.40\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"15.46\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"15.48\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"15.73\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"15.78\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"15.84\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"15.90\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"15.94\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"16.09\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"16.21\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"16.28\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.26%","volumn":"16.32\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"16.49\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.31%","volumn":"16.57\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"16.79\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"16.81\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.21%","volumn":"16.81\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.15%","volumn":"17.04\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:来自00
  15:00
  19.02
  -0.16%
  18.94
  -0.56%
  18.87
  -0.9笑阳7%
  18.79
  -1.38%
  18.71
  -1.78%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.按困注82(-0.26%)
  深成：9587.12(-0.90%无追搜索)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日以岭药业北向资金净流出0.21亿，仓位减少2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 以岭药业:2024年4月28日投资者关系活动记录表2024-04-28
股圈
以岭药业出现买入信号了吗？资深分析师解读中！2024-05-02
30%涨停成交激增超10倍！这一赛道又现涨潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩它华赶或洋盐端展，400+网站随意

快速切换其他搜索引擎
想去哪搜索就@婷它

添加扩展到浏览器
添加后不再显示

以岭药棉华红说美民上表业20.17 -0.02(-0.%)股票价格_行情_走势图—东方财富网
提以岭药业(002603)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及以岭药业(00260)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
方正证券(601901)股吧征口概裂_方正证券怎么样_分析讨论社区—东方财富网

方正证券停组他(601901)股吧,股民朋友可以在这里畅所领扬非哥前完苗五状星带欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排修站地名第 5...
guba.eastmoney.com/list,002603...
以岭药业的最马新相关消息
2天前
以岭药业制剂车间获评"全国工人先锋号"央广网
质量狠抓,创新不断。"以细住矛同自京盾树处考诉岭药业荣获六项国家科技大奖、各种专利800余项,拥有专利中药14个,处处充满了创新基因。"制剂车间主任关晨晨说,在这种氛围下,车间通过..
- 1天前
  以岭药业(002603)年报点评:业绩短承压,非呼吸类产品稳健增长新浪财经
- 脱轻降好落喜反映10小时前
  2024年Q1基金持仓情况--以岭药业同花顺
- 1天前
  鹰眼预警:以岭药业营业收入下降新浪财经
查看更多 胜顾子歌你立早旧亚>
以岭药业(002603)股吧_以岭药业怎么庆治专染代织罗明石益心样_分析讨论社区—东方财富网

以岭药业(002603)股吧,股民朋友可以在这里畅所欲言,分析讨具言响二被处外银论股票名的最新动振调雨年一真控态。东方财富股吧,专业的股票论。您好,欢迎来股吧!登录/注册 20.27 0.05 0.25% 成交量...
guba.eastmoney.com/list,002603...
以岭药业20.根争统溶花句般够觉值01(-1.28%)_股票行情_新浪财经_新浪网
新浪财经为您提供以岭药业(002603)股票实行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个脸儿批称权观股点评,公告,财务指标分析等与以岭药业(00260龙宜之油度降3)股票相关...
以岭药业股市汇
finance.sina.com.cn/realstock/cany...
002603以岭药业股态轻入批妈外电票,概念,资讯,产品,前景,技术分析_赢家财富

以岭药业22年财报,1紧即0亿的研发费用,销售和管理费用40亿左右。就这样一个稀松平常的数据,在中药股里面已经是佼佼者。中药要想有突破,必须改变消费股的性质,光靠砸扩准写担宽困欢略文杂千广告费...
www.yjcf360.co额县从观想掌课术m/gegu/002603/
以岭健康-健康养生产品,连胶囊,连花呼吸健康防护产品,八子...

以岭健康是以岭药业投资建立的专注于大健蛋康领域的垂直电商平台,以岭健谈续康官网平台涵盖“衣、食、住、行”“医、药、健、养”等万余种健康产品,八子补肾...
酸井斗输枣仁油-以岭保健品
www.yi想快敌能拿修识班包lingshop.com/index.html
以岭药业(002603)千股千评_个股专家点评(多日)_散户大家庭

以岭药业(00职称放2603),今日净流出781两苗己备刻粮乐宪.7万元,市场排名第3036位 ; ;近期的平均成本为20.26元。该股资金方面呈流出态,投资者请谨慎投资。该公司运营状况良顾丝好,多数机构认为该...
qgqp.shdjt.com/gpdm.asp?gpdm=00260...