以岭药业_无追搜索

以岭药业 官网

以岭药业始终坚持以科技,以市场为龙头的科技创新发展战略,创立“理论—临床—科研—产业—教学”五位一体的独特运营模式,国家科技部领导来自曾赞誉...
荣誉殿堂-以岭公益
www.yiling.cn
以岭药业[002603]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002603.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>以岭药业</em>[002603]股票行情_九方智投</a>
  19.05元-0.53 (-2.71
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  18.46
  昨收
  19.58
  最高
  19.09
  最低
  18.21
  成交量
  无追搜索4018.27万
  成交额
  7.51亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.09","18.88","18.67","18.46","18.25"]},"cyrate":{"o":["-2.50%","-3.58%","-4.65%","-5.72%","-6.79%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.46","rise":"-5.72%","volumn":"8611.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.26","rise":"-6.74%","volumn":"3.42\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.33","rise":"-6.38%","volumn":"4.50\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.33","rise":"-6.38%","volumn":"5.22\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.25","rise":"-6.79%","volumn":"6.50\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.31","rise":"-6.49%","volumn":"7.24\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.37","rise":"-6.18%","volumn":"7.91\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.55","rise":"-5.26%","volumn":"8.60\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.60","rise":"-5.01%","volumn":"9.30\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.63","rise":"-4.85%","volumn":"9.64\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.64","rise":"-4.80%","volumn":"10.01\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.57","rise":"-5.16%","volumn":"10.50\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.66","rise":"-4.70%","volumn":"10.89\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"-4.55%","volumn":"11.45\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.72","rise":"-4.39%","volumn":"12.08\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"-4.55%","volumn":"12.64\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.67","rise":"-4.65%","volumn":"12.80\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.61","rise":"-4.95%","volumn":"13.21\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.57","rise":"-5.16%","volumn":"13.59\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.58","rise":"-5.11%","volumn":"13.83\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.60","rise":"-5.01%","volumn":"14.07\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.62","rise":"-4.90%","volumn":"14.25\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.57","rise":"-5.16%","volumn":"14.59\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.51","rise":"-5.46%","volumn":"15.03\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.51","rise":"-5.46%","volumn":"15.37\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.54","rise":"-5.31%","volumn":"15.65\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.57","rise":"-5.16%","volumn":"15.77\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.57","rise":"-5.16%","volumn":"15.92\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.59","rise":"-5.06%","volumn":"16.22\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.59","rise":"-5.06%","volumn":"16.43\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.59","rise":"-5.06%","volumn":"16.65\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.63","rise":"-4.85%","volumn":"17.27\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.66","rise":"-4.70%","volumn":"19.14\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.62","rise":"-4.90%","volumn":"19.49\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.58","rise":"-5.11%","volumn":"19.88\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.62","rise":"-4.90%","volumn":"20.06\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.61","rise":"-4.95%","volumn":"20.21\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"-4.60%","volumn":"20.36\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"-4.55%","volumn":"20.55\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"-4.55%","volumn":"20.72\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.70","rise":"-4.49%","volumn":"21.17\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"-4.60%","volumn":"21.63\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.66","rise":"-4.70%","volumn":"21.85\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.66","rise":"-4.70%","volumn":"22.23\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"-4.55%","volumn":"22.48\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.70","rise":"-4.49%","volumn":"22.72\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.67","rise":"-4.65%","volumn":"22.88\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"-4.60%","volumn":"23.01\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.67","rise":"-4.65%","volumn":"23.12\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"-4.55%","volumn":"23.18\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"-4.60%","volumn":"23.41\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.70","rise":"-4.49%","volumn":"23.54\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.70","rise":"-4.49%","volumn":"23.66\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.72","rise":"-4.39%","volumn":"25.94\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.84","rise":"-3.78%","volumn":"26.27\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.88","rise":"-3.58%","volumn":"26.63\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.91","rise":"-3.42%","volumn":"26.89\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"-3.63%","volumn":"27.12\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"-3.63%","volumn":"27.30\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"-3.63%","volumn":"27.40\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"-3.63%","volumn":"27.51\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"-3.63%","volumn":"27.63\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"-3.63%","volumn":"27.74\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.86","rise":"-3.68%","volumn":"27.84\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"-3.73%","volumn":"27.99\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"-3.73%","volumn":"28.10\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.84","rise":"-3.78%","volumn":"28.15\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.84","rise":"-3.78%","volumn":"28.26\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"-3.73%","volumn":"28.29\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.86","rise":"-3.68%","volumn":"28.37\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.90","rise":"-3.47%","volumn":"28.43\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.90","rise":"-3.47%","volumn":"28.59\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"28.66\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"28.76\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.94","rise":"-3.27%","volumn":"28.82\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.95","rise":"-3.22%","volumn":"28.90\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"29.04\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.91","rise":"-3.42%","volumn":"29.21\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.90","rise":"-3.47%","volumn":"29.28\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"29.35\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"29.41\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.91","rise":"-3.42%","volumn":"29.47\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.90","rise":"-3.47%","volumn":"29.52\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.91","rise":"-3.42%","volumn":"29.56\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.91","rise":"-3.42%","volumn":"29.68\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"29.70\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"29.72\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"29.77\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"29.80\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"29.83\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"29.90\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"29.92\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"29.95\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"29.99\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"30.03\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.94","rise":"-3.27%","volumn":"30.10\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.94","rise":"-3.27%","volumn":"30.17\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.95","rise":"-3.22%","volumn":"30.21\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.95","rise":"-3.22%","volumn":"30.25\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.96","rise":"-3.17%","volumn":"30.31\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.97","rise":"-3.12%","volumn":"30.35\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.99","rise":"-3.01%","volumn":"30.43\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"30.51\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"30.61\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"30.67\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.05","rise":"-2.71%","volumn":"30.73\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"30.90\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.05","rise":"-2.71%","volumn":"31.06\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"31.16\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"31.23\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.05","rise":"-2.71%","volumn":"31.33\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.03","rise":"-2.81%","volumn":"31.37\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"31.41\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.05","rise":"-2.71%","volumn":"31.46\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.05","rise":"-2.71%","volumn":"31.52\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"31.76\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.97","rise":"-3.12%","volumn":"31.91\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.94","rise":"-3.27%","volumn":"32.01\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"32.08\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"32.13\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.94","rise":"-3.27%","volumn":"32.16\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"32.45\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.94","rise":"-3.27%","volumn":"32.50\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.94","rise":"-3.27%","volumn":"32.52\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"32.56\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"32.62\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"32.65\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.88","rise":"-3.58%","volumn":"33.06\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"-3.63%","volumn":"33.14\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.83","rise":"-3.83%","volumn":"33.32\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"-3.73%","volumn":"33.38\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.86","rise":"-3.68%","volumn":"33.41\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.86","rise":"-3.68%","volumn":"33.48\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.86","rise":"-3.68%","volumn":"33.53\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.86","rise":"-3.68%","volumn":"33.56\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"33.70\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.90","rise":"-3.47%","volumn":"33.75\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"-3.52%","volumn":"33.78\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"-3.52%","volumn":"33.80\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"-3.63%","volumn":"33.87\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"-3.52%","volumn":"33.92\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"-3.52%","volumn":"33.95\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.90","rise":"-3.47%","volumn":"33.97\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"-3.52%","volumn":"34.00\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"-3.52%","volumn":"34.02\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"-3.52%","volumn":"34.05\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.91","rise":"-3.42%","volumn":"34.20\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.91","rise":"-3.42%","volumn":"34.22\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.94","rise":"-3.27%","volumn":"34.24\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"34.30\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"34.35\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.96","rise":"-3.17%","volumn":"34.42\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.96","rise":"-3.17%","volumn":"34.43\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.96","rise":"-3.17%","volumn":"34.47\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.97","rise":"-3.12%","volumn":"34.50\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.98","rise":"-3.06%","volumn":"34.53\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.98","rise":"-3.06%","volumn":"34.57\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.98","rise":"-3.06%","volumn":"34.61\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.99","rise":"-3.01%","volumn":"34.74\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"34.82\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"34.90\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.05","rise":"-2.71%","volumn":"34.97\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"35.09\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"35.16\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"35.20\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"35.23\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"35.27\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"35.39\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.99","rise":"-3.01%","volumn":"35.42\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.98","rise":"-3.06%","volumn":"35.44\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"35.47\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.98","rise":"-3.06%","volumn":"35.51\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.98","rise":"-3.06%","volumn":"35.54\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.97","rise":"-3.12%","volumn":"35.58\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.97","rise":"-3.12%","volumn":"35.65\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.97","rise":"-3.12%","volumn":"35.68\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.96","rise":"-3.17%","volumn":"35.74\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.97","rise":"-3.12%","volumn":"35.77\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.98","rise":"-3.06%","volumn":"35.80\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"35.84\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.99","rise":"-3.01%","volumn":"35.86\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"35.89\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"35.94\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"35.99\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.99","rise":"-3.01%","volumn":"36.00\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"36.04\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"36.07\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.99","rise":"-3.01%","volumn":"36.10\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"36.11\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.99","rise":"-3.01%","volumn":"36.13\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.99","rise":"-3.01%","volumn":"36.19\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"36.25\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"36.29\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"36.34\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"36.38\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"36.44\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"36.47\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.03","rise":"-2.81%","volumn":"36.54\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"36.56\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"36.61\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"36.65\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"36.72\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"36.80\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"36.84\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"36.94\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"37.00\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"37.04\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"37.07\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"37.10\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"37.13\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.03","rise":"-2.81%","volumn":"37.16\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"37.25\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"37.31\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.03","rise":"-2.81%","volumn":"37.35\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"37.40\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.06","rise":"-2.66%","volumn":"37.56\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.08","rise":"-2.55%","volumn":"37.66\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.07","rise":"-2.60%","volumn":"37.73\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.08","rise":"-2.55%","volumn":"37.78\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.07","rise":"-2.60%","volumn":"37.98\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.08","rise":"-2.55%","volumn":"38.03\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.09","rise":"-2.50%","volumn":"38.07\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.08","rise":"-2.55%","volumn":"38.15\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.06","rise":"-2.66%","volumn":"38.29\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"38.37\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"38.41\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"38.55\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.03","rise":"-2.81%","volumn":"38.65\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.03","rise":"-2.81%","volumn":"38.72\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.03","rise":"-2.81%","volumn":"38.80\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.03","rise":"-2.81%","volumn":"38.98\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"39.06\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"39.12\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"39.23\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"39.33\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"39.51\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.03","rise":"-2.81%","volumn":"39.64\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"39.81\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.05","rise":"-2.71%","volumn":"39.82\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.05","rise":"-2.71%","volumn":"39.82\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.05","rise":"-2.71%","volumn":"40.18\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  19.09
  -2.50%
  18.
  -3.58%
  18.67
  -4.65%
  18.46
  -5.72%
  18.25
  -6.79%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中府氧够杀选…
  上证：3113.04(敌组0.79%)
  深成：96药上种法73.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 以岭药业融资融券04月26日2024-04-29
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 以岭药业:2024年4月28日投资者关活动记录表2024-04-28
股圈
以岭药业明日走势如何？点击连投顾老师！2024-04-3展粮技怕白凯握听会源0
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

以岭药业20.17 突抓轮农罪雷-0.02(-0.色击白怕儿10%)股票价格_行情_走势图—东方财富网
提供以岭药业(002603)股票的行情走势、五档盘口、化包局鱼粒基老逐笔交易等实时行情据,及以岭药业(002603)的新闻资讯、公司公告、研究报告、洋天行业研报、F10为胞染等资料、行业资讯、资金...
quote.eastmoney.c...
方正证券(伤度否协斤曾内费601901)股吧_方正证券怎么样_分析讨论区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里么良速怕似畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股对市场人气排名第 5...
gub林她位燃必孩a.eastmoney.com/list,002603...
以岭率百浓老史日药业的最新相关消息
8小时前
告按逐南顾某重治住以岭药业制剂车间获评"全远国工人先锋号"央广网
质量狠抓,创新不断。"以岭药业荣获六项国家科技大奖、各种专利谓宗半800余项,拥有专利中药14个,处处充满了创新长井责宣百基因。"制剂车间主任关晨晨说,斗教八聚法护英践在这种氛围下,车间通过..
- 8小时前
  以岭药业创新中药芪苈强心、津力达在新加坡获何兴太己压存阿批注册中国网
- 7小时前
  以岭药业展老新力量,用临床数据验证八子补肾胶囊价值千龙网
- 10小时前
  年报出炉|知显信识期级以岭药业2023年研发投入9.35亿,占北营请多营收9%千龙网
查看更多 >
以岭药业(00260艺算约地罪3)股吧_以岭药业怎么样_分析讨论社区—东方财富网

以岭药业(002603)股吧,股民朋友可以在这里畅所欲言,分析讨论股支票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登坚古预宣消据率班雨录/注册 20.27 0.05 0.25% 成交量...
guba.eastmoney.com/list,002603...
以医农尼必周父何罗缩活岭药业20.01(-1.28%)_股票行情_新浪财经_新浪网
新浪财经为您提供以岭药业(002纸设精五上基约雨房603)股票实时情走势,实时资金流向,实时新闻资讯候须张,研究报告,股吧互动,交易信息,个股点评,公告,防务演月财务指标分析等与以岭药业(002603)股票相关...
以岭药业股市汇
finance.sina.co春白吧宁干信级势击m.cn/realstock谁盐规采价承突/company...
002603以岭药业股票浓养似帮假,概念,资讯,产品,前圆时角金圆供守少景,技术分析_赢家财富网

以岭药业22年财报,10亿的研发费倍入离用,销售和管理费用40亿左右。就这样一个稀松平常的数据,在中药股里面已经是佼佼者。中药要想,必须改变消费股的性质,光靠砸广告费...
求句自意参德烧湖油妒www.yjcf30.com/gegu/002603/
逐温零快常以岭健康-健康养宽它生产品,连花清瘟胶囊,连铁换跟花呼吸健康防护产品,八子...

以岭健康是以岭药业投资建立的专注于大健历康领域的垂直电商平台,以岭振色任停密州限凯错火健康官网平台涵盖“衣、食、住、行”“医、药、健等万余种健康产品,八子补肾...
酸枣仁油-以岭保健品
www.yilingshop.c笑难项必山会例om/index.html
以岭药业(002603)斗定道千股千评_个股专家点评(多日)_散户大家庭

以岭药业(002603),今日净流出781.7万元,市场排名第3036位 ; ;近期的平均成本为20.2该股资金方面呈流出状态,投资者请谨慎投资。该公司防场守山丝激爱运营状况良好,多数机构认为该.
qgqp.shdjt.com/gpdm.asp?gpdm=00260...