以领药业股票_无追搜索

以岭药业[002603]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002603.html?from=360search" target="_blank" data-md='{"p":"title"}'>以岭药业[002603]股票行情_九方智投</a>
 19.68元0.38 (1.97%)
 2024-05-1门乎受护己研轴宜3 15:00:00 已收盘 (北京时间)
 今开
 19.31
 昨收
 19.30
 最高
 19.97
 最低
 19.29
 成交量
 2737.70万
 成交额
 刚万利气清随屋输粉迅晶5.39亿
 分时
 5
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.94","19.78","19.62","19.47","19.31"]},"cyrate":{"o":["3.32%","2.50%","1.68%","0.87%","0.05%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.31","rise":"0.05%","volumn":"1142.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.55","rise":"1.30%","volumn":"9995.00","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.46","rise":"0.83%","volumn":"1.41\u4e07","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.44","rise":"0.73%","volumn":"1.71\u4e07","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.59","rise":"1.50%","volumn":"2.25\u4e07","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.56","rise":"1.35%","volumn":"2.67\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.53","rise":"1.19%","volumn":"2.93\u4e07","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.60","rise":"1.55%","volumn":"3.40\u4e07","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.58","rise":"1.45%","volumn":"3.92\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.57","rise":"1.40%","volumn":"4.27\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.55","rise":"1.30%","volumn":"4.43\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.52","rise":"1.14%","volumn":"4.72\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.64","rise":"1.76%","volumn":"5.32\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.63","rise":"1.71%","volumn":"5.82\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.65","rise":"1.81%","volumn":"6.55\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.80","rise":"2.59%","volumn":"7.47\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.85","rise":"2.85%","volumn":"8.48\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.91","rise":"3.16%","volumn":"9.58\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.94","rise":"3.32%","volumn":"10.32\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.94","rise":"3.32%","volumn":"10.98\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.90","rise":"3.11%","volumn":"11.44\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.81","rise":"2.64%","volumn":"11.81\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.79","rise":"2.54%","volumn":"12.06\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.77","rise":"2.44%","volumn":"12.32\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.83","rise":"2.75%","volumn":"12.61\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.83","rise":"2.75%","volumn":"12.96\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.80","rise":"2.59%","volumn":"13.26\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.79","rise":"2.54%","volumn":"13.37\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.75","rise":"2.33%","volumn":"13.62\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.76","rise":"2.38%","volumn":"13.74\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.76","rise":"2.38%","volumn":"13.92\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.71","rise":"2.12%","volumn":"14.17\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.70","rise":"2.07%","volumn":"14.40\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.67","rise":"1.92%","volumn":"14.54\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.65","rise":"1.81%","volumn":"14.67\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.68","rise":"1.97%","volumn":"14.75\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.69","rise":"2.02%","volumn":"14.84\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.70","rise":"2.07%","volumn":"14.93\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.69","rise":"2.02%","volumn":"15.09\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.67","rise":"1.92%","volumn":"15.26\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.67","rise":"1.92%","volumn":"15.35\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.74","rise":"2.28%","volumn":"15.44\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.75","rise":"2.33%","volumn":"15.56\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.78","rise":"2.49%","volumn":"15.69\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.79","rise":"2.54%","volumn":"16.19\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.76","rise":"2.38%","volumn":"16.27\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.75","rise":"2.33%","volumn":"16.35\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.74","rise":"2.28%","volumn":"16.44\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.74","rise":"2.28%","volumn":"16.52\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.78","rise":"2.49%","volumn":"16.62\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.76","rise":"2.38%","volumn":"16.68\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.74","rise":"2.28%","volumn":"16.76\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.76","rise":"2.38%","volumn":"16.81\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.76","rise":"2.38%","volumn":"16.84\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.77","rise":"2.44%","volumn":"16.87\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.76","rise":"2.38%","volumn":"16.94\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.76","rise":"2.38%","volumn":"17.00\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.77","rise":"2.44%","volumn":"17.06\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.78","rise":"2.49%","volumn":"17.13\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.81","rise":"2.64%","volumn":"17.23\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.84","rise":"2.80%","volumn":"17.34\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.84","rise":"2.80%","volumn":"17.47\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.86","rise":"2.90%","volumn":"17.65\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.83","rise":"2.75%","volumn":"17.74\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.83","rise":"2.75%","volumn":"17.79\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.81","rise":"2.64%","volumn":"17.84\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.84","rise":"2.80%","volumn":"17.98\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.84","rise":"2.80%","volumn":"18.03\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.85","rise":"2.85%","volumn":"18.07\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.84","rise":"2.80%","volumn":"18.15\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.83","rise":"2.75%","volumn":"18.19\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.82","rise":"2.69%","volumn":"18.24\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.81","rise":"2.64%","volumn":"18.28\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.81","rise":"2.64%","volumn":"18.33\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.84","rise":"2.80%","volumn":"18.38\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.83","rise":"2.75%","volumn":"18.42\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.84","rise":"2.80%","volumn":"18.48\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.86","rise":"2.90%","volumn":"18.57\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.86","rise":"2.90%","volumn":"18.61\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.83","rise":"2.75%","volumn":"18.70\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.82","rise":"2.69%","volumn":"18.74\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.83","rise":"2.75%","volumn":"18.78\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.80","rise":"2.59%","volumn":"18.81\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.81","rise":"2.64%","volumn":"18.85\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.82","rise":"2.69%","volumn":"18.87\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.82","rise":"2.69%","volumn":"18.89\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.82","rise":"2.69%","volumn":"18.93\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.79","rise":"2.54%","volumn":"19.03\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.79","rise":"2.54%","volumn":"19.06\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.77","rise":"2.44%","volumn":"19.10\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.76","rise":"2.38%","volumn":"19.15\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.75","rise":"2.33%","volumn":"19.21\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.75","rise":"2.33%","volumn":"19.25\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.76","rise":"2.38%","volumn":"19.28\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.75","rise":"2.33%","volumn":"19.29\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.75","rise":"2.33%","volumn":"19.35\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.75","rise":"2.33%","volumn":"19.39\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.75","rise":"2.33%","volumn":"19.42\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.74","rise":"2.28%","volumn":"19.46\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.74","rise":"2.28%","volumn":"19.52\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.75","rise":"2.33%","volumn":"19.57\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.78","rise":"2.49%","volumn":"19.62\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.75","rise":"2.33%","volumn":"19.71\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.73","rise":"2.23%","volumn":"19.76\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.74","rise":"2.28%","volumn":"19.78\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.73","rise":"2.23%","volumn":"19.80\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.72","rise":"2.18%","volumn":"19.84\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.71","rise":"2.12%","volumn":"19.93\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.71","rise":"2.12%","volumn":"19.95\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.70","rise":"2.07%","volumn":"19.99\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.71","rise":"2.12%","volumn":"20.02\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.72","rise":"2.18%","volumn":"20.09\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.76","rise":"2.38%","volumn":"20.15\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.77","rise":"2.44%","volumn":"20.20\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.76","rise":"2.38%","volumn":"20.25\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.75","rise":"2.33%","volumn":"20.26\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.76","rise":"2.38%","volumn":"20.30\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.76","rise":"2.38%","volumn":"20.33\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.78","rise":"2.49%","volumn":"20.37\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.77","rise":"2.44%","volumn":"20.41\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.76","rise":"2.38%","volumn":"20.49\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.72","rise":"2.18%","volumn":"20.73\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.72","rise":"2.18%","volumn":"20.76\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.72","rise":"2.18%","volumn":"20.78\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.73","rise":"2.23%","volumn":"20.80\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.73","rise":"2.23%","volumn":"20.81\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.73","rise":"2.23%","volumn":"20.84\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.73","rise":"2.23%","volumn":"20.87\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.73","rise":"2.23%","volumn":"20.89\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.74","rise":"2.28%","volumn":"20.91\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.75","rise":"2.33%","volumn":"20.94\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.75","rise":"2.33%","volumn":"20.96\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.74","rise":"2.28%","volumn":"21.01\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.73","rise":"2.23%","volumn":"21.07\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.71","rise":"2.12%","volumn":"21.11\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.72","rise":"2.18%","volumn":"21.13\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.70","rise":"2.07%","volumn":"21.21\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.68","rise":"1.97%","volumn":"21.30\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.68","rise":"1.97%","volumn":"21.34\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.67","rise":"1.92%","volumn":"21.43\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.66","rise":"1.87%","volumn":"21.52\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.67","rise":"1.92%","volumn":"21.55\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.66","rise":"1.87%","volumn":"21.60\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.69","rise":"2.02%","volumn":"21.66\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.69","rise":"2.02%","volumn":"21.69\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.69","rise":"2.02%","volumn":"21.71\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.67","rise":"1.92%","volumn":"21.76\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.68","rise":"1.97%","volumn":"21.78\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.70","rise":"2.07%","volumn":"21.80\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.68","rise":"1.97%","volumn":"21.82\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.68","rise":"1.97%","volumn":"21.84\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.69","rise":"2.02%","volumn":"21.88\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.70","rise":"2.07%","volumn":"21.88\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.70","rise":"2.07%","volumn":"21.92\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.70","rise":"2.07%","volumn":"21.96\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.70","rise":"2.07%","volumn":"21.98\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.70","rise":"2.07%","volumn":"22.00\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.69","rise":"2.02%","volumn":"22.05\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.71","rise":"2.12%","volumn":"22.13\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.72","rise":"2.18%","volumn":"22.20\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.72","rise":"2.18%","volumn":"22.23\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.74","rise":"2.28%","volumn":"22.28\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.71","rise":"2.12%","volumn":"22.38\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.71","rise":"2.12%","volumn":"22.43\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.72","rise":"2.18%","volumn":"22.45\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.71","rise":"2.12%","volumn":"22.47\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.70","rise":"2.07%","volumn":"22.50\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.71","rise":"2.12%","volumn":"22.52\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.72","rise":"2.18%","volumn":"22.56\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.71","rise":"2.12%","volumn":"22.62\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.72","rise":"2.18%","volumn":"22.67\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.70","rise":"2.07%","volumn":"22.71\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.72","rise":"2.18%","volumn":"22.81\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.72","rise":"2.18%","volumn":"22.85\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.72","rise":"2.18%","volumn":"22.89\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.72","rise":"2.18%","volumn":"22.92\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.70","rise":"2.07%","volumn":"23.09\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.68","rise":"1.97%","volumn":"23.34\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.69","rise":"2.02%","volumn":"23.36\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.69","rise":"2.02%","volumn":"23.38\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.68","rise":"1.97%","volumn":"23.41\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.69","rise":"2.02%","volumn":"23.43\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.69","rise":"2.02%","volumn":"23.48\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.69","rise":"2.02%","volumn":"23.50\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.68","rise":"1.97%","volumn":"23.51\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.69","rise":"2.02%","volumn":"23.52\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.68","rise":"1.97%","volumn":"23.60\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.67","rise":"1.92%","volumn":"23.67\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.67","rise":"1.92%","volumn":"23.72\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.66","rise":"1.87%","volumn":"23.77\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.66","rise":"1.87%","volumn":"23.80\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.67","rise":"1.92%","volumn":"23.83\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.67","rise":"1.92%","volumn":"23.90\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.65","rise":"1.81%","volumn":"23.94\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.62","rise":"1.66%","volumn":"24.09\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.60","rise":"1.55%","volumn":"24.23\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.61","rise":"1.61%","volumn":"24.28\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.61","rise":"1.61%","volumn":"24.33\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.62","rise":"1.66%","volumn":"24.36\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.63","rise":"1.71%","volumn":"24.43\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.63","rise":"1.71%","volumn":"24.48\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.62","rise":"1.66%","volumn":"24.62\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.62","rise":"1.66%","volumn":"24.67\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.63","rise":"1.71%","volumn":"24.71\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.63","rise":"1.71%","volumn":"24.75\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.62","rise":"1.66%","volumn":"24.78\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.61","rise":"1.61%","volumn":"24.82\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.62","rise":"1.66%","volumn":"24.95\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.60","rise":"1.55%","volumn":"24.98\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.60","rise":"1.55%","volumn":"25.04\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.60","rise":"1.55%","volumn":"25.10\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.61","rise":"1.61%","volumn":"25.13\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.62","rise":"1.66%","volumn":"25.17\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.60","rise":"1.55%","volumn":"25.26\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.62","rise":"1.66%","volumn":"25.32\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.62","rise":"1.66%","volumn":"25.36\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.62","rise":"1.66%","volumn":"25.38\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.62","rise":"1.66%","volumn":"25.43\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.62","rise":"1.66%","volumn":"25.48\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.63","rise":"1.71%","volumn":"25.52\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.63","rise":"1.71%","volumn":"25.56\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.63","rise":"1.71%","volumn":"25.59\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.64","rise":"1.76%","volumn":"25.63\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.63","rise":"1.71%","volumn":"25.66\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.64","rise":"1.76%","volumn":"25.69\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.63","rise":"1.71%","volumn":"25.73\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.64","rise":"1.76%","volumn":"25.81\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.63","rise":"1.71%","volumn":"25.88\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.64","rise":"1.76%","volumn":"25.93\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.64","rise":"1.76%","volumn":"25.98\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.65","rise":"1.81%","volumn":"26.00\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.65","rise":"1.81%","volumn":"26.14\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.65","rise":"1.81%","volumn":"26.25\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.65","rise":"1.81%","volumn":"26.45\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.65","rise":"1.81%","volumn":"26.57\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.66","rise":"1.87%","volumn":"26.74\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.67","rise":"1.92%","volumn":"26.93\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.68","rise":"1.97%","volumn":"27.13\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.68","rise":"1.97%","volumn":"27.13\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.68","rise":"1.97%","volumn":"27.13\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.68","rise":"1.97%","volumn":"27.38\u4e07","time":"15:00"}]}
 09:30
 10:30
 来自11:30/13:00
 14:00
 15:00
 19.94
 3.32%
 福做晚值头剂19.78
 2.50%
 19.62
 1.68%
 19.47
 0无追搜索.87%
 19.31
 0.05苏火钢不至被片承静径里%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 鸡八亮奏段复织加载中…
 加载中…
 上证：3148.02(-0.21%)
 深成：9673.320.60%)
 创业板：1860.37(-0.95%)
新闻公告
[新闻] 以岭药业股票分析报告-20240513收盘上涨1.97%2024-05-14
[新闻] 5月13日晚间利好消绍息一览（名单）2024-05-13
[新闻] 整可良府死现你以岭药业:关于公司通过高新技术企业重新认定的公告20差24-05-11
股圈
以岭药业出现买入信号了吗？资深分析师解读中！2024-05-14
5月黑马股现身！低市类生具字右对值+持续高增长的取起必全补叫福厂委扩股票来了2024冷季弦核烟轮片端-05-13
特别国债来了！财政部：本周五首发400移等亿元2024-05-13
数据来源：九方智投
以岭药业27 -0.02(-0.10%)股票价格_行情_走势图—东方财富网
以岭药业 337.0亿 118.5亿 17.59亿 14.37 2.84 61.01% 20.45% 15.37食又究述款到到我% .市盈率越低,股票越便宜,相对投资价值越大。...
quo紧te.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

以岭药业20.01日(-1.28%)_股票行情_新浪财经_新浪网
新浪财经行情中心 以岭药业 行情 .产品入口:新浪财经P-股票-投资研报 .以岭药业(002603.SZ) ...
以岭煤女促续首查却站副药业股市汇
finance.sina.com.cn/realstock/company...
以岭药业(002603)股吧_以岭药业怎么样_分析讨论社区—东方财富网

股票名称人气排名较判燃昨日变动 .以岭药业(002603)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社您好,欢迎来股吧!登录/注册 20.27 0.05 0.25% 成交量...
guba.eastmoney.com/list,002603...
以岭药业(SZ002603)股票股价_股价行情_财报_数据报告- 雪球
石家庄以门岭药业股份有限公司是一家主要致力于专利创新中药的研发、生产和销售。公司拥过GMP认证的胶囊、片剂、颗粒剂、针剂生产线,以及通过欧盟认证的防呀快信艺夫化学药制...
xueqiu.com/S/SZ002603
以岭药业:20.27 0.25% +0.05 002603 搜狐证券
公司名称:石家庄以岭药业股份有限公司.03-05 00:00 以岭药业:关于实际控制人部分股份质押展期的公告 ...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn限剧/002603/i密期按跑黄歌句社海ndex.sht...
以岭药业股票_数据_资料_信息— 东方财富网

8 以岭药业 334.31亿 1本自2.35 2.82 15.37 .2024年03月05日发布《以岭药业:关于夫项实际控制人部分股份质押展期的公告》.
data.eastmoney.com/stockdata/0...
以祖坚游角体善质岭药业股吧,002603股吧_赢家聊吧【股吧】

发贴时间：2024年1月18日 -
答:以岭药业所属板块是上游行伟会化答业...详情 .答减:石家庄以岭药业股份有限公司是...详情 ...
liaoba.yjcf360.com/liaob居参并府著成特者望a/002603/
002603以岭药业股星击秋票,概念,资讯,产品,前景,技术分析_赢家财富网

国家重点高新技术企业——石家庄以岭药业股份有限公司由中国工程院吴以岭院士创是花动封空表船建,在他的领导下,以...更多 .若只看历史经营数据和股票涨跌,就像刻舟求剑.去搞清楚以岭药业三季度的利润为什么连富杀最哥易线露离汉三线中药股的利润都达不到,再来误人子弟.
www.yjcf360.com经只/gegu/002603/
以岭药业(002603)资金流向_个股行情同花顺财经

提供以岭药业(0杀下记怀序族02603)五档盘口、逐笔交易等实时行情数据;汇总以岭多适米什础赶药业(002603)基本资料及重大新闻、研究报告及行业资讯,解读以岭药业(002603)主力资条胞钢金动向、财务数据...
stockpage.10jqka.com.cn/00260...