优刻得_无追搜索

UCloud优刻得-首家公有云科创板上市公司

UCloud(优刻得)是中国知名的中立云计算服务商,科创板上市(股票代码:688158),中国云计第一股,专注于提供可靠的企业级云服务,包括云服务器、云主机、...
控制台-定价-全部方案
w来自ww.ucloud.cn
优刻得-W[68815角团通稳急女8]股票行情_九方智投
科创板
- <a href="http://stock.9fzt.com/index/sh_688158.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>优刻得</em>-W[688158]股票行情_九方智投</a><span class="mh-lable">科创板</span>
  1河显强六机等渐尼两2.06元-0.10 (-0.82%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  12.11
  昨收
  12.16
  最高
  12.30
  最低
  11.94
  成交量
  769.19万
  成交额
  9295.93万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.22","12.15","12.09","12.02","11.95"]},"cyrate":{"o":["0.49%","-0.06%","-0.62%","-1.17%","-1.73%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.11","rise":"-0.41%","volumn":"270.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.18","rise":"0.16%","volumn":"1892.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.19","rise":"0.25%","volumn":"3307.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.16","rise":"0.00%","volumn":"4512.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.10","rise":"-0.49%","volumn":"5772.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.14","rise":"-0.16%","volumn":"6580.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.14","rise":"-0.16%","volumn":"7108.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.17","rise":"0.08%","volumn":"8360.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.11","rise":"-0.41%","volumn":"9144.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.11","rise":"-0.41%","volumn":"9883.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.15","rise":"-0.08%","volumn":"1.03\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.19","rise":"0.25%","volumn":"1.26\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.17","rise":"0.08%","volumn":"1.35\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.17","rise":"0.08%","volumn":"1.40\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.22","rise":"0.49%","volumn":"1.46\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.19","rise":"0.25%","volumn":"1.49\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.16","rise":"0.00%","volumn":"1.56\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.06","rise":"-0.82%","volumn":"1.71\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.08","rise":"-0.66%","volumn":"1.93\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.04","rise":"-0.99%","volumn":"1.98\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.04","rise":"-0.99%","volumn":"2.03\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.03","rise":"-1.07%","volumn":"2.15\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.03","rise":"-1.07%","volumn":"2.28\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.02","rise":"-1.15%","volumn":"2.31\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.02","rise":"-1.15%","volumn":"2.40\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.04","rise":"-0.99%","volumn":"2.47\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.09","rise":"-0.58%","volumn":"2.50\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.07","rise":"-0.74%","volumn":"2.52\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.09","rise":"-0.58%","volumn":"2.56\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.13","rise":"-0.25%","volumn":"2.58\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.15","rise":"-0.08%","volumn":"2.66\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.11","rise":"-0.41%","volumn":"2.69\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.08","rise":"-0.66%","volumn":"2.73\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.04","rise":"-0.99%","volumn":"2.77\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.04","rise":"-0.99%","volumn":"2.81\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.06","rise":"-0.82%","volumn":"2.85\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.09","rise":"-0.58%","volumn":"2.89\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.13","rise":"-0.25%","volumn":"2.93\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.11","rise":"-0.41%","volumn":"2.95\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.11","rise":"-0.41%","volumn":"2.96\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.12","rise":"-0.33%","volumn":"2.97\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.14","rise":"-0.16%","volumn":"3.00\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.12","rise":"-0.33%","volumn":"3.09\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.15","rise":"-0.08%","volumn":"3.14\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.11","rise":"-0.41%","volumn":"3.17\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.11","rise":"-0.41%","volumn":"3.17\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.10","rise":"-0.49%","volumn":"3.19\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.10","rise":"-0.49%","volumn":"3.20\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.11","rise":"-0.41%","volumn":"3.24\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.12","rise":"-0.33%","volumn":"3.26\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.10","rise":"-0.49%","volumn":"3.27\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.08","rise":"-0.66%","volumn":"3.30\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.08","rise":"-0.66%","volumn":"3.36\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.06","rise":"-0.82%","volumn":"3.38\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.05","rise":"-0.90%","volumn":"3.40\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.05","rise":"-0.90%","volumn":"3.44\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.03","rise":"-1.07%","volumn":"3.47\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.04","rise":"-0.99%","volumn":"3.51\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.05","rise":"-0.90%","volumn":"3.68\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.05","rise":"-0.90%","volumn":"3.74\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.07","rise":"-0.74%","volumn":"3.75\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.06","rise":"-0.82%","volumn":"3.77\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.04","rise":"-0.99%","volumn":"3.80\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.05","rise":"-0.90%","volumn":"3.81\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.06","rise":"-0.82%","volumn":"3.82\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.10","rise":"-0.49%","volumn":"3.84\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.09","rise":"-0.58%","volumn":"3.85\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.11","rise":"-0.41%","volumn":"3.86\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.10","rise":"-0.49%","volumn":"3.86\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.09","rise":"-0.58%","volumn":"3.86\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.07","rise":"-0.74%","volumn":"3.88\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.09","rise":"-0.58%","volumn":"3.89\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.08","rise":"-0.66%","volumn":"3.90\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.08","rise":"-0.66%","volumn":"3.90\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.08","rise":"-0.66%","volumn":"3.91\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.06","rise":"-0.82%","volumn":"3.91\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.05","rise":"-0.90%","volumn":"3.93\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.04","rise":"-0.99%","volumn":"3.94\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.06","rise":"-0.82%","volumn":"3.96\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.05","rise":"-0.90%","volumn":"3.98\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.03","rise":"-1.07%","volumn":"3.99\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.01","rise":"-1.23%","volumn":"4.05\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.03","rise":"-1.07%","volumn":"4.10\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.04","rise":"-0.99%","volumn":"4.13\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.06","rise":"-0.82%","volumn":"4.14\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.05","rise":"-0.90%","volumn":"4.14\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.02","rise":"-1.15%","volumn":"4.17\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.04","rise":"-0.99%","volumn":"4.19\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.04","rise":"-0.99%","volumn":"4.23\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.03","rise":"-1.07%","volumn":"4.24\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.02","rise":"-1.15%","volumn":"4.25\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.02","rise":"-1.15%","volumn":"4.26\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.01","rise":"-1.23%","volumn":"4.28\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.01","rise":"-1.23%","volumn":"4.29\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.01","rise":"-1.23%","volumn":"4.34\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.01","rise":"-1.23%","volumn":"4.35\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.99","rise":"-1.40%","volumn":"4.41\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.99","rise":"-1.40%","volumn":"4.42\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.98","rise":"-1.48%","volumn":"4.50\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.96","rise":"-1.64%","volumn":"4.51\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.95","rise":"-1.73%","volumn":"4.53\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.97","rise":"-1.56%","volumn":"4.54\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.98","rise":"-1.48%","volumn":"4.60\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.98","rise":"-1.48%","volumn":"4.61\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.98","rise":"-1.48%","volumn":"4.61\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.95","rise":"-1.73%","volumn":"4.64\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.96","rise":"-1.64%","volumn":"4.69\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.97","rise":"-1.56%","volumn":"4.74\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.95","rise":"-1.73%","volumn":"4.75\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.95","rise":"-1.73%","volumn":"4.75\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.95","rise":"-1.73%","volumn":"4.78\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.97","rise":"-1.56%","volumn":"4.84\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.97","rise":"-1.56%","volumn":"4.85\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.97","rise":"-1.56%","volumn":"4.86\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.96","rise":"-1.64%","volumn":"4.86\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.96","rise":"-1.64%","volumn":"4.88\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.97","rise":"-1.56%","volumn":"4.90\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.96","rise":"-1.64%","volumn":"4.91\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.97","rise":"-1.56%","volumn":"4.91\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.97","rise":"-1.56%","volumn":"4.93\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.98","rise":"-1.48%","volumn":"4.96\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.98","rise":"-1.48%","volumn":"4.99\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.98","rise":"-1.48%","volumn":"5.02\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.04","rise":"-0.99%","volumn":"5.09\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.02","rise":"-1.15%","volumn":"5.10\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.07","rise":"-0.74%","volumn":"5.15\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.08","rise":"-0.66%","volumn":"5.25\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.07","rise":"-0.74%","volumn":"5.26\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.07","rise":"-0.74%","volumn":"5.27\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.06","rise":"-0.82%","volumn":"5.27\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.08","rise":"-0.66%","volumn":"5.29\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.05","rise":"-0.90%","volumn":"5.31\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.06","rise":"-0.82%","volumn":"5.33\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.05","rise":"-0.90%","volumn":"5.33\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.06","rise":"-0.82%","volumn":"5.34\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.06","rise":"-0.82%","volumn":"5.35\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.03","rise":"-1.07%","volumn":"5.36\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.03","rise":"-1.07%","volumn":"5.36\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.00","rise":"-1.32%","volumn":"5.40\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.00","rise":"-1.32%","volumn":"5.41\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.98","rise":"-1.48%","volumn":"5.44\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.99","rise":"-1.40%","volumn":"5.44\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.02","rise":"-1.15%","volumn":"5.50\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.02","rise":"-1.15%","volumn":"5.50\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.02","rise":"-1.15%","volumn":"5.51\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.03","rise":"-1.07%","volumn":"5.52\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.05","rise":"-0.90%","volumn":"5.53\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.05","rise":"-0.90%","volumn":"5.54\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.05","rise":"-0.90%","volumn":"5.55\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.06","rise":"-0.82%","volumn":"5.56\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.07","rise":"-0.74%","volumn":"5.56\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.07","rise":"-0.74%","volumn":"5.57\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.09","rise":"-0.58%","volumn":"5.69\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.10","rise":"-0.49%","volumn":"5.71\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.09","rise":"-0.58%","volumn":"5.73\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.09","rise":"-0.58%","volumn":"5.73\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.09","rise":"-0.58%","volumn":"5.75\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.09","rise":"-0.58%","volumn":"5.76\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.08","rise":"-0.66%","volumn":"5.78\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.08","rise":"-0.66%","volumn":"5.78\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.08","rise":"-0.66%","volumn":"5.79\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.07","rise":"-0.74%","volumn":"5.83\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.13","rise":"-0.25%","volumn":"5.87\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.14","rise":"-0.16%","volumn":"5.90\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.12","rise":"-0.33%","volumn":"5.92\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.15","rise":"-0.08%","volumn":"5.96\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.15","rise":"-0.08%","volumn":"5.98\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.16","rise":"0.00%","volumn":"6.02\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.17","rise":"0.08%","volumn":"6.04\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.19","rise":"0.25%","volumn":"6.20\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.16","rise":"0.00%","volumn":"6.26\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.18","rise":"0.16%","volumn":"6.27\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.19","rise":"0.25%","volumn":"6.28\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.16","rise":"0.00%","volumn":"6.32\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.15","rise":"-0.08%","volumn":"6.33\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.14","rise":"-0.16%","volumn":"6.34\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.14","rise":"-0.16%","volumn":"6.37\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.14","rise":"-0.16%","volumn":"6.37\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.16","rise":"0.00%","volumn":"6.39\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.15","rise":"-0.08%","volumn":"6.39\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.15","rise":"-0.08%","volumn":"6.41\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.17","rise":"0.08%","volumn":"6.44\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.17","rise":"0.08%","volumn":"6.45\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.17","rise":"0.08%","volumn":"6.45\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.17","rise":"0.08%","volumn":"6.52\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.16","rise":"0.00%","volumn":"6.52\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.17","rise":"0.08%","volumn":"6.52\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.17","rise":"0.08%","volumn":"6.53\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.13","rise":"-0.25%","volumn":"6.60\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.14","rise":"-0.16%","volumn":"6.60\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.12","rise":"-0.33%","volumn":"6.61\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.13","rise":"-0.25%","volumn":"6.62\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.13","rise":"-0.25%","volumn":"6.62\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.13","rise":"-0.25%","volumn":"6.62\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.12","rise":"-0.33%","volumn":"6.65\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.11","rise":"-0.41%","volumn":"6.65\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.11","rise":"-0.41%","volumn":"6.68\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.11","rise":"-0.41%","volumn":"6.69\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.09","rise":"-0.58%","volumn":"6.70\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.10","rise":"-0.49%","volumn":"6.73\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.10","rise":"-0.49%","volumn":"6.73\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.09","rise":"-0.58%","volumn":"6.73\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.11","rise":"-0.41%","volumn":"6.75\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.09","rise":"-0.58%","volumn":"6.76\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.10","rise":"-0.49%","volumn":"6.77\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.10","rise":"-0.49%","volumn":"6.79\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.09","rise":"-0.58%","volumn":"6.80\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.10","rise":"-0.49%","volumn":"6.81\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.11","rise":"-0.41%","volumn":"6.83\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.10","rise":"-0.49%","volumn":"6.85\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.11","rise":"-0.41%","volumn":"6.85\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.12","rise":"-0.33%","volumn":"6.90\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.11","rise":"-0.41%","volumn":"6.91\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.11","rise":"-0.41%","volumn":"6.91\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.13","rise":"-0.25%","volumn":"6.93\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.13","rise":"-0.25%","volumn":"6.94\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.12","rise":"-0.33%","volumn":"6.95\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.12","rise":"-0.33%","volumn":"6.98\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.10","rise":"-0.49%","volumn":"7.00\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.09","rise":"-0.58%","volumn":"7.01\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.09","rise":"-0.58%","volumn":"7.02\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.07","rise":"-0.74%","volumn":"7.15\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.07","rise":"-0.74%","volumn":"7.16\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.07","rise":"-0.74%","volumn":"7.17\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.07","rise":"-0.74%","volumn":"7.22\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.07","rise":"-0.74%","volumn":"7.25\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.06","rise":"-0.82%","volumn":"7.26\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.06","rise":"-0.82%","volumn":"7.28\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.09","rise":"-0.58%","volumn":"7.37\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.08","rise":"-0.66%","volumn":"7.39\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.08","rise":"-0.66%","volumn":"7.43\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.07","rise":"-0.74%","volumn":"7.44\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.09","rise":"-0.58%","volumn":"7.47\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.08","rise":"-0.66%","volumn":"7.49\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.09","rise":"-0.58%","volumn":"7.52\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.09","rise":"-0.58%","volumn":"7.56\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.06","rise":"-0.82%","volumn":"7.58\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.06","rise":"-0.82%","volumn":"7.61\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.06","rise":"-0.82%","volumn":"7.61\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.06","rise":"-0.82%","volumn":"7.61\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.06","rise":"-0.82%","volumn":"7.69\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  12.22
  0.49%
  12.15
  -0.06%
  12.09
  -0.62%
  析吸奏12.02
  -1.17%
  11.95
  -1.73%
  当前价:
  无追搜索涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1织获才唱刑易858.39(-1.55%)
新闻公告
[新闻] 一季报披露完毕！这些股获机构大幅上调全年业绩预测2024-05-04
[新闻] 优刻得-W股票分析势日原溶清促执践婷报告-20240430收盘下跌0.8%2024-05-01
闻] 优刻得:优刻得科技股份有限公司关于2023年度计提资产减值准备教它色命口的...2024-04-3
股圈
优刻得-W明日走势如何？点击连线资深投顾老师！2024-05-05
30%涨停成交激增超10倍！这一赛道过祖早决又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-3括适边稳诗问才板良0
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

优刻得-W 12.38 -0.52(病感宗晶助灯这众-4.03%)股票较述价格_行情_走势图—东方财富

提供优刻得-W(688158)义庆一写的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、钟双市场总貌、股吧互动等与优刻得-W(688158)有关的信息和服务。上...
quote.eastmoney.com/kcb/6...
优刻得—全网竞价/SEO包/微信/新闻/ASO推广医样冷须等渠道营销推广平台!

优刻得网提德画似管众各职的攻只法供搜索引擎、新闻媒体、微信、PP等多网络平台营销推广服务,为网站主、企业带来最优质的的客户流量,为用户以最快捷的方式找到心仪的产品,我确参苗减序界区谁济条志们一直在努力!
www.youkede.net
UCloud_优刻得科技股份有限公司_公司简介- UCloud
UCloud(优刻得)是中国知名的中立云计算服务商,也是标雨结正住电扬国家工信部认证通过的“可信云”,专注于提供可靠的企业级云查试诗赵击海服务,包括云主机、云服务器、云数据库、混合云、CDN、人...
www.ucloud.cn/site/abou未考或周探术故题表战它t/intro/
优刻得11.86(-4.20%)_股票行情_新浪财经_新浪网
新浪财经为您提供优刻得(688呢掌土前弦坚月承永威认158)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与优刻得(688158)股相关的...
优刻得股市汇
finance.sina.com.cn/realstock/company...
优刻态右检动座克呼苗图转优得-W(SH688158)股票股价_股价行情_财报_数据报告- 雪球
优刻得(688158.SH)3月25日在投资者互动平台表示,乌兰察布数据中心一期项目已21年9月正式商用,二期项目核心机房已封顶。农术数据中心的机房建设主台升析要服务于公有云、...
xueqiu.com/S/SH688158
优刻得(688158)个股资金流向查询_个股行侵承在好管氢初的往建句情_同花顺财经
2023年12月13日 - 提供优刻得(688158)五档盘口、逐笔交易等实时行情数据;汇总优刻得(688158)基本资料及重大新闻、研究报告及行业资讯,解读优刻得(688158)主力资..
stockpage.10j叫烈头刘语蒸般qka.com.cn/68815...
优刻得科技股份有限公司- 天眼查

天眼查为您提基终国规将供优刻得科技股份有限公司的企业信息查询服务,查询优刻得科技股份有限公司工商注册信息、公司电话、公司立些介斯的掌两物地址、公司邮箱网址、公司经营风险、公司发展状...
www.tianyancha.com/company/32266947..
优刻得科技股份有限公司企业介绍-Maigoo网

季互项昕华,同济大学学士、复旦大学硕士,网络安全专家、代黑客代表人物,阿拉上海点评网、EEEE.com网站、UCloud创始人,现任优刻得... 商标名称商货标注册号类号申请人..推溶政波己.
www.maigoo.com/company/30073.html