会稽山_无追搜索

会稽山(浙江省绍兴市会稽山)
百科

会稽山，原名茅山、苗山，亦称亩山、防山、镇山、覆釜山、宛委山，位于绍兴北部平原南部，跨越上虞区、柯桥区、越城区、诸暨市、新昌县、嵊州市等地，主峰香炉峰在嵊州市西北，距绍兴市区6公里，占地5平方公里，以大禹...详细>
外文名：kuai Ji Mountain
历史：上古名山
建议游玩时长：3-4小时
位置：中国绍兴市郊，嵊州市西北
门票价格：通票:140.00元(含大禹陵、百鸟苑和香炉峰)
著名景点："百鸟乐园,祭禹广场,会稽山龙华寺"
查看更多 >
baike.so.com
会稽山[601579]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601579.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>会稽山</em>[601579]股票行情_九方智投</a>
  10.77元-0.07 (-0.65%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  10.73
  昨收
  10.84
  最高
  10.88
  最低
  10.68
  成交量
  394.05万
  成交额
  4244.97万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.85","10.81","10.77","10.73","10.69"]},"cyrate":{"o":["0.09%","-0.28%","-0.65%","-1.01%","-1.38%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"-1.01%","volumn":"139.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"-0.09%","volumn":"727.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"-0.28%","volumn":"1288.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"1936.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"-1.11%","volumn":"2607.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"-1.20%","volumn":"3003.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"-1.01%","volumn":"3364.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"-1.11%","volumn":"3817.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"-1.20%","volumn":"3893.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"-1.29%","volumn":"4528.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"-1.38%","volumn":"4840.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"-1.20%","volumn":"5454.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"-1.11%","volumn":"5686.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"6219.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"-0.92%","volumn":"6305.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"6446.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"-0.83%","volumn":"6660.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"-0.83%","volumn":"6753.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"-0.83%","volumn":"6953.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"-0.92%","volumn":"7418.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"-1.20%","volumn":"7849.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"-1.01%","volumn":"8165.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"-0.83%","volumn":"8343.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"8477.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"8504.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.55%","volumn":"9125.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"9362.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"9453.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"9815.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"9965.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"1.00\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"1.02\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.55%","volumn":"1.03\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"1.04\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.55%","volumn":"1.06\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"-0.46%","volumn":"1.07\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"-0.46%","volumn":"1.08\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.55%","volumn":"1.16\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"-0.28%","volumn":"1.19\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"-0.28%","volumn":"1.19\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"-0.37%","volumn":"1.20\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"-0.46%","volumn":"1.21\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"-0.37%","volumn":"1.22\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"-0.18%","volumn":"1.24\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"-0.18%","volumn":"1.26\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"-0.09%","volumn":"1.27\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"-0.09%","volumn":"1.28\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"0.09%","volumn":"1.30\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"0.09%","volumn":"1.31\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"-0.09%","volumn":"1.34\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"-0.28%","volumn":"1.40\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"-0.18%","volumn":"1.40\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"-0.18%","volumn":"1.42\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"-0.28%","volumn":"1.43\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"-0.28%","volumn":"1.44\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"-0.28%","volumn":"1.45\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"-0.37%","volumn":"1.45\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"-0.28%","volumn":"1.46\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"-0.28%","volumn":"1.50\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"-0.28%","volumn":"1.50\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"-0.18%","volumn":"1.50\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"-0.18%","volumn":"1.51\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"-0.09%","volumn":"1.52\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"-0.18%","volumn":"1.53\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"0.00%","volumn":"1.54\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"0.00%","volumn":"1.60\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"-0.09%","volumn":"1.60\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"-0.09%","volumn":"1.61\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"-0.09%","volumn":"1.61\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"-0.09%","volumn":"1.62\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"-0.18%","volumn":"1.62\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"0.00%","volumn":"1.62\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"0.00%","volumn":"1.63\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"0.00%","volumn":"1.63\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"-0.37%","volumn":"1.70\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"-0.09%","volumn":"1.73\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"0.00%","volumn":"1.73\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"-0.09%","volumn":"1.74\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"-0.18%","volumn":"1.76\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"-0.09%","volumn":"1.77\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"-0.28%","volumn":"1.77\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"-0.28%","volumn":"1.78\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"-0.28%","volumn":"1.78\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"-0.28%","volumn":"1.78\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"-0.28%","volumn":"1.78\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"-0.37%","volumn":"1.79\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"-0.28%","volumn":"1.80\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"-0.28%","volumn":"1.80\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"-0.28%","volumn":"1.80\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"-0.28%","volumn":"1.80\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"-0.28%","volumn":"1.81\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.55%","volumn":"1.83\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"-0.46%","volumn":"1.85\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"-0.46%","volumn":"1.86\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"-0.46%","volumn":"1.87\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"-0.46%","volumn":"1.89\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.55%","volumn":"1.90\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"-0.46%","volumn":"1.90\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"1.94\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.55%","volumn":"1.95\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"1.98\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"-0.83%","volumn":"1.99\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"-0.92%","volumn":"2.00\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"2.05\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"2.08\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"2.08\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.55%","volumn":"2.08\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"2.09\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"2.09\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"2.11\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"2.17\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"2.17\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"2.17\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"2.18\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"2.18\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"2.18\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"-0.83%","volumn":"2.19\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"-0.83%","volumn":"2.20\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"2.20\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"-0.83%","volumn":"2.20\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"-0.83%","volumn":"2.20\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"2.29\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"2.29\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"2.29\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.55%","volumn":"2.30\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"-0.37%","volumn":"2.30\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"-0.37%","volumn":"2.31\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"-0.37%","volumn":"2.31\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"-0.46%","volumn":"2.31\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"-0.46%","volumn":"2.33\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"-0.28%","volumn":"2.34\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.55%","volumn":"2.35\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"-0.46%","volumn":"2.35\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"2.37\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"2.43\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"2.46\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"2.46\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.55%","volumn":"2.47\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.55%","volumn":"2.47\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"-0.46%","volumn":"2.48\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"-0.46%","volumn":"2.48\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"-0.46%","volumn":"2.49\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.55%","volumn":"2.50\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"-0.46%","volumn":"2.51\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"2.53\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"2.54\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.55%","volumn":"2.55\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"-0.46%","volumn":"2.55\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"-0.37%","volumn":"2.55\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"-0.46%","volumn":"2.58\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"-0.46%","volumn":"2.58\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.55%","volumn":"2.60\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.55%","volumn":"2.62\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.55%","volumn":"2.64\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.55%","volumn":"2.64\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.55%","volumn":"2.65\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.55%","volumn":"2.65\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.55%","volumn":"2.66\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"-0.37%","volumn":"2.69\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"-0.37%","volumn":"2.70\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"-0.28%","volumn":"2.70\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"-0.37%","volumn":"2.73\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"-0.37%","volumn":"2.74\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"-0.46%","volumn":"2.74\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"-0.37%","volumn":"2.74\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.55%","volumn":"2.77\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.55%","volumn":"2.78\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"-0.46%","volumn":"2.79\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"-0.46%","volumn":"2.79\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"-0.46%","volumn":"2.80\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"-0.46%","volumn":"2.83\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.55%","volumn":"2.83\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"2.92\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"2.93\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"2.96\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.55%","volumn":"2.96\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"2.96\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"2.96\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.55%","volumn":"2.97\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"2.97\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.55%","volumn":"3.00\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"-0.83%","volumn":"3.04\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"3.04\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"-0.83%","volumn":"3.05\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"-0.83%","volumn":"3.05\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"-0.83%","volumn":"3.05\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"-0.83%","volumn":"3.06\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"-0.83%","volumn":"3.07\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"-0.83%","volumn":"3.07\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"-0.83%","volumn":"3.08\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"-0.83%","volumn":"3.08\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"3.09\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"3.09\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"3.10\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"-0.83%","volumn":"3.10\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"3.11\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"-0.83%","volumn":"3.12\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"3.13\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"3.13\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"3.14\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"3.15\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"3.17\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"3.18\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"-0.83%","volumn":"3.19\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"3.19\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"3.20\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"3.20\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"-0.83%","volumn":"3.20\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"3.21\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"3.21\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"-0.83%","volumn":"3.23\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"3.24\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"3.24\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"3.27\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"3.29\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"3.32\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"3.33\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"3.34\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"3.36\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"3.39\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"3.42\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"3.42\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"3.43\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"3.43\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.55%","volumn":"3.44\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"3.45\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.55%","volumn":"3.46\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"3.49\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.55%","volumn":"3.52\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"3.61\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"3.62\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"-0.83%","volumn":"3.63\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.55%","volumn":"3.66\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"3.67\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"3.71\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"3.78\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"3.80\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"3.88\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"3.88\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"3.88\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"3.94\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.85
  0.09%
  10.81
  -0.28%
  10.77
  -0.65%
  10.73
  -1.01%
  10.69
  -1.38%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 会稽山股票分析报告-20240426收盘下跌0.65%2024-04-27
[新闻] 会稽山:会稽山绍兴酒股份有限公司2024年第一季度报告2024-04-27
股圈
会稽山 明日走势如何？点击连线资深投顾老师！2024-04-29
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

会稽山(601579)_股票价格_行情_走势图—东方财富网
提供会稽山(601579)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及会稽山(601579)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
会稽山10.29(-1.72%)_股票行情_新浪财经_新浪网
新浪财经为您提供会稽山(601579)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与会稽山(601579)股票相关的...
会稽山股市汇
finance.sina.com.cn/realstock/company...
会稽山绍兴酒股份有限公司

会稽山公司坚守绍兴黄酒千年酿制技艺,百年只做好“一件事”,取鉴湖源头活水、江南糯米、优质小麦为原料,用心酿造绿色、健康、安全的高品质黄酒。 “会稽山”始终以...
www.kuaijishanwine.com
会稽山(SH601579)股票股价_股价行情_财报_数据报告- 雪球
2024年3月29日晚间,会稽山(601579)发布2023年年度报告。数据显示,2023年,会稽山实现营业收入14.11亿元,同比增长15.01%;实现归母净利润1.67亿元,同比增长15.11%;扣非...
xueqiu.com/S/SH601579
会稽山
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：会稽山图片 会稽山国画 会稽山标 会稽山5 会稽山航拍
会稽山(601579)股吧_会稽山怎么样_分析讨论社区—东方财富网

会稽山(601579)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...
mguba.eastmoney.com/mguba/list/601579
绍兴会稽山风景区游玩攻略简介,绍兴会稽山风景区门票/地址/图片/...
介绍：会稽山风景区位于绍兴城南部，包含大禹陵、百鸟苑、香炉峰三个景区。相传这里是大禹结婚、封禅和陵墓的所在地，与会稽山相连的香炉峰怪石林立，山巅处修建了一座...
you.ctrip.com/sight/shaoxing18...
会稽山(601579)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供会稽山(601579)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 会稽山,上证指数,饮料制造指数压力支撑该股压力位为10.34元,支撑位为10.14元。 [{...
doctor.10jqka.com.cn/601579/